Velora Historical Data

VLR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000559
+3.70%
$ 1.17 million $ 16,948
Apr 7, 2 PM $ 0.000539
+1.39%
$ 1.13 million $ 11,320
Apr 7, 1 PM $ 0.000532
-4.15%
$ 1.11 million $ 11,298
Apr 7, 12 PM $ 0.000555
+3.55%
$ 1.16 million $ 11,312
Apr 7, 11 AM $ 0.000536
-0.95%
$ 1.12 million $ 10,986
Apr 7, 10 AM $ 0.000541
-0.29%
$ 1.13 million $ 11,040
Apr 7, 9 AM $ 0.000543
-0.04%
$ 1.14 million $ 10,835
Apr 7, 8 AM $ 0.000543
+0.48%
$ 1.14 million $ 12,619
Apr 7, 7 AM $ 0.00054
+0.29%
$ 1.13 million $ 12,184
Apr 7, 6 AM $ 0.000539
+0.42%
$ 1.13 million $ 12,214
Apr 7, 5 AM $ 0.000536
-1.56%
$ 1.12 million $ 12,243
Apr 7, 4 AM $ 0.000541
+0.28%
$ 1.13 million $ 13,488
Apr 7, 3 AM $ 0.00054
-0.53%
$ 1.13 million $ 13,171
Apr 7, 2 AM $ 0.000543
+0.13%
$ 1.14 million $ 12,931
Apr 7, 1 AM $ 0.000542
-1.25%
$ 1.13 million $ 12,752
Apr 7, 12 AM $ 0.000549
+0.21%
$ 1.15 million $ 12,715
Apr 6, 11 PM $ 0.000548
+0.53%
$ 1.15 million $ 12,586
Apr 6, 10 PM $ 0.000545
-1.05%
$ 1.14 million $ 12,629
Apr 6, 9 PM $ 0.00055
+0.75%
$ 1.15 million $ 12,790
Apr 6, 8 PM $ 0.000546
-0.61%
$ 1.14 million $ 12,723
Apr 6, 7 PM $ 0.000549
+0.53%
$ 1.15 million $ 12,662
Apr 6, 6 PM $ 0.000546
+0.27%
$ 1.14 million $ 12,662
Apr 6, 5 PM $ 0.000545
-0.24%
$ 1.14 million $ 12,473
Apr 6, 4 PM $ 0.000546
-1.28%
$ 1.14 million $ 12,375
Apr 6, 3 PM $ 0.000553
+0.71%
$ 1.16 million $ 11,609
Apr 6, 2 PM $ 0.000549
-0.26%
$ 1.15 million $ 11,565
Apr 6, 1 PM $ 0.000551
+0.13%
$ 1.15 million $ 11,520
Apr 6, 12 PM $ 0.00055
+0.46%
$ 1.15 million $ 11,579
Apr 6, 11 AM $ 0.000547
+0.75%
$ 1.15 million $ 11,929
Apr 6, 10 AM $ 0.000543
-1.36%
$ 1.14 million $ 11,919
Apr 6, 9 AM $ 0.000551
+0.41%
$ 1.15 million $ 12,023
Apr 6, 8 AM $ 0.000547
-0.11%
$ 1.14 million $ 10,035
Apr 6, 7 AM $ 0.000547
+0.47%
$ 1.15 million $ 10,379
Apr 6, 6 AM $ 0.000545
+0.08%
$ 1.14 million $ 10,333
Apr 6, 5 AM $ 0.000544
+1.64%
$ 1.14 million $ 14,419
Apr 6, 4 AM $ 0.000536
-0.64%
$ 1.12 million $ 14,155
Apr 6, 3 AM $ 0.000539
-0.03%
$ 1.13 million $ 14,411
Apr 6, 2 AM $ 0.000539
+0.16%
$ 1.13 million $ 14,732
Apr 6, 1 AM $ 0.000538
+0.47%
$ 1.13 million $ 15,083
Apr 6, 12 AM $ 0.000536
+0.23%
$ 1.12 million $ 15,169
Apr 5, 11 PM $ 0.000534
+1.02%
$ 1.12 million $ 15,408
Apr 5, 10 PM $ 0.000529
+0.27%
$ 1.11 million $ 15,281
Apr 5, 9 PM $ 0.000528
+0.32%
$ 1.1 million $ 15,146
Apr 5, 8 PM $ 0.000526
+0.27%
$ 1.1 million $ 15,269
Apr 5, 7 PM $ 0.000525
-0.02%
$ 1.1 million $ 15,222
Apr 5, 6 PM $ 0.000525
-0.42%
$ 1.1 million $ 15,238
Apr 5, 5 PM $ 0.000527
+0.40%
$ 1.1 million $ 15,257
Apr 5, 4 PM $ 0.000525
+0.45%
$ 1.1 million $ 15,185
Apr 5, 3 PM $ 0.000522
+0.45%
$ 1.09 million $ 15,110
Apr 5, 2 PM $ 0.00052
+0.18%
$ 1.09 million $ 15,100