Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.000399
-0.40%
$835,558 $1,027
Jun 7, 2 AM $0.000399
+0.38%
$835,512 $992
Jun 7, 1 AM $0.000398
+0.24%
$832,376 $990
Jun 7, 12 AM $0.000397
+2.04%
$830,367 $500
Jun 6, 11 PM $0.000389
+0.31%
$813,791 $289
Jun 6, 10 PM $0.000388
-0.01%
$811,298 $289
Jun 6, 9 PM $0.000388
+1.82%
$811,401 $291
Jun 6, 8 PM $0.000381
+0.00%
$796,892 $216
Jun 6, 7 PM $0.000381
-0.01%
$796,892 $216
Jun 6, 6 PM $0.000381
+0.00%
$796,934 $223
Jun 6, 5 PM $0.000381
+0.08%
$796,934 $223
Jun 6, 4 PM $0.00038
-0.07%
$796,282 $340
Jun 6, 3 PM $0.000381
-0.06%
$796,830 $318
Jun 6, 2 PM $0.000381
-1.96%
$797,314 $366
Jun 6, 1 PM $0.000389
+0.00%
$814,623 $395
Jun 6, 12 PM $0.000389
-0.58%
$814,631 $498
Jun 6, 11 AM $0.000391
+0.81%
$819,349 $494
Jun 6, 10 AM $0.000388
-1.32%
$812,779 $487
Jun 6, 9 AM $0.000394
+0.66%
$823,619 $480
Jun 6, 8 AM $0.000391
+0.06%
$818,203 $480
Jun 6, 7 AM $0.000391
+0.40%
$817,748 $503
Jun 6, 6 AM $0.000389
+0.18%
$814,469 $528
Jun 6, 5 AM $0.000388
+0.66%
$813,036 $521
Jun 6, 4 AM $0.000386
-1.09%
$807,682 $493
Jun 6, 3 AM $0.00039
+0.00%
$816,577 $471
Jun 6, 2 AM $0.00039
-1.13%
$816,618 $400
Jun 6, 1 AM $0.000395
+0.57%
$825,930 $515
Jun 6, 12 AM $0.000392
+0.37%
$821,243 $515
Jun 5, 11 PM $0.000391
-0.81%
$818,255 $493
Jun 5, 10 PM $0.000394
+0.00%
$824,935 $489
Jun 5, 9 PM $0.000394
+0.78%
$824,935 $489
Jun 5, 8 PM $0.000391
+1.24%
$818,555 $477
Jun 5, 7 PM $0.000386
+0.01%
$808,505 $506
Jun 5, 6 PM $0.000386
-0.71%
$808,462 $650
Jun 5, 5 PM $0.000389
+0.18%
$814,230 $940
Jun 5, 4 PM $0.000388
+0.00%
$812,755 $896
Jun 5, 3 PM $0.000388
-1.39%
$812,728 $876
Jun 5, 2 PM $0.000394
-0.70%
$824,145 $846
Jun 5, 1 PM $0.000397
-1.01%
$829,940 $1,144
Jun 5, 12 PM $0.000401
-0.59%
$838,367 $1,186
Jun 5, 11 AM $0.000403
+0.01%
$843,321 $1,208
Jun 5, 10 AM $0.000403
-0.66%
$843,265 $1,212
Jun 5, 9 AM $0.000406
+1.80%
$848,863 $1,229
Jun 5, 8 AM $0.000398
-0.26%
$833,865 $1,212
Jun 5, 7 AM $0.000399
+0.46%
$836,029 $1,211
Jun 5, 6 AM $0.000398
-0.76%
$832,197 $1,063
Jun 5, 5 AM $0.000401
+0.02%
$838,548 $1,042
Jun 5, 4 AM $0.000401
-0.44%
$838,403 $1,048
Jun 5, 3 AM $0.000402
-0.27%
$842,131 $1,058
Jun 5, 2 AM $0.000403
+0.85%
$844,414 $1,082