Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.00105
-0.85%
$2.17 million $83,021
Feb 13, 2026 $0.00105
+0.81%
$2.19 million $107,929
Feb 12, 2026 $0.00105
-20.17%
$2.17 million $132,586
Feb 11, 2026 $0.00131
-2.44%
$2.72 million $93,742
Feb 10, 2026 $0.00134
-3.87%
$2.79 million $95,593
Feb 9, 2026 $0.0014
+0.17%
$2.9 million $93,258
Feb 8, 2026 $0.0014
-0.93%
$2.89 million $96,732
Feb 7, 2026 $0.00141
+1.87%
$2.92 million $127,467
Feb 6, 2026 $0.00138
+11.62%
$2.87 million $152,216
Feb 5, 2026 $0.00124
-14.26%
$2.57 million $129,328
Feb 4, 2026 $0.00144
-2.33%
$3 million $97,125
Feb 3, 2026 $0.00148
-3.57%
$3.07 million $92,624
Feb 2, 2026 $0.00153
+0.98%
$3.18 million $114,176
Feb 1, 2026 $0.00152
-2.91%
$3.15 million $93,794
Jan 31, 2026 $0.00156
-12.66%
$3.24 million $163,738
Jan 30, 2026 $0.00179
-1.36%
$3.71 million $168,041
Jan 29, 2026 $0.00181
-6.74%
$3.76 million $54,928
Jan 28, 2026 $0.00195
+0.64%
$4.04 million $44,216
Jan 27, 2026 $0.00194
+3.07%
$4.02 million $59,943
Jan 26, 2026 $0.00188
+13.33%
$3.9 million $103,568
Jan 25, 2026 $0.00166
-4.64%
$3.44 million $65,645
Jan 24, 2026 $0.00174
-3.13%
$3.61 million $56,707
Jan 23, 2026 $0.0018
+1.65%
$3.72 million $32,575
Jan 22, 2026 $0.00177
-2.81%
$3.66 million $33,788
Jan 21, 2026 $0.00182
+0.81%
$3.77 million $42,834
Jan 20, 2026 $0.0018
-7.05%
$3.74 million $57,470
Jan 19, 2026 $0.00194
-23.55%
$4.02 million $183,340
Jan 18, 2026 $0.00254
-0.55%
$5.26 million $32,290
Jan 17, 2026 $0.00256
+0.27%
$5.3 million $41,063
Jan 16, 2026 $0.00255
-0.93%
$5.28 million $77,086
Jan 15, 2026 $0.00257
-3.11%
$5.33 million $156,551
Jan 14, 2026 $0.00266
-0.46%
$5.5 million $176,690
Jan 13, 2026 $0.00267
-9.82%
$5.52 million $310,259
Jan 12, 2026 $0.00296
-1.75%
$6.12 million $230,645
Jan 11, 2026 $0.00301
+0.66%
$6.24 million $170,636
Jan 10, 2026 $0.00299
-1.26%
$6.2 million $176,167
Jan 9, 2026 $0.00303
-2.56%
$6.27 million $211,430
Jan 8, 2026 $0.00311
-17.79%
$6.42 million $287,414
Jan 7, 2026 $0.00378
-2.96%
$7.77 million $105,428
Jan 6, 2026 $0.0039
-0.18%
$8.01 million $110,569
Jan 5, 2026 $0.00391
+1.98%
$8.02 million $121,939
Jan 4, 2026 $0.00383
+0.23%
$7.87 million $95,505
Jan 3, 2026 $0.00382
-1.16%
$7.85 million $90,194
Jan 2, 2026 $0.00387
+2.46%
$7.94 million $346,711
Jan 1, 2026 $0.00377
-0.44%
$7.75 million $322,841
Dec 31, 2025 $0.00383
-0.65%
$7.78 million $339,059
Dec 30, 2025 $0.00386
-0.10%
$7.92 million $412,241
Dec 29, 2025 $0.00387
-0.28%
$7.94 million $839,526
Dec 28, 2025 $0.00388
-0.05%
$7.96 million $193,891
Dec 27, 2025 $0.00389
+0.13%
$7.97 million $503,442