Velora Historical Data

VLR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0134
+0.83%
$ 25.76 million $ 7.43 million
Oct 7, 2025 $ 0.0133
-4.13%
$ 25.72 million $ 6.6 million
Oct 6, 2025 $ 0.0139
-3.28%
$ 26.63 million $ 5.76 million
Oct 5, 2025 $ 0.0143
+4.37%
$ 27.55 million $ 6.81 million
Oct 4, 2025 $ 0.0137
-3.73%
$ 26.35 million $ 5.11 million
Oct 3, 2025 $ 0.0142
-2.26%
$ 27.4 million $ 5.92 million
Oct 2, 2025 $ 0.0146
+3.45%
$ 27.97 million $ 5.6 million
Oct 1, 2025 $ 0.014
+2.60%
$ 26.76 million $ 4.42 million
Sep 30, 2025 $ 0.0136
-4.03%
$ 21.76 million $ 5.34 million
Sep 29, 2025 $ 0.0142
+1.02%
$ 22.63 million $ 5.16 million
Sep 28, 2025 $ 0.014
+3.44%
$ 22.41 million $ 3.07 million
Sep 27, 2025 $ 0.0134
+0.43%
$ 21.57 million $ 4.49 million
Sep 26, 2025 $ 0.0132
+6.37%
$ 21.37 million $ 4.89 million
Sep 25, 2025 $ 0.0126
-9.83%
$ 19.86 million $ 3.72 million
Sep 24, 2025 $ 0.014
-2.15%
$ 22.26 million $ 1.97 million
Sep 23, 2025 $ 0.0142
-3.13%
$ 22.73 million $ 1.12 million
Sep 22, 2025 $ 0.0145
-12.41%
$ 17.55 million $ 2.44 million
Sep 21, 2025 $ 0.0165
-7.15%
$ 19.94 million $ 2.51 million
Sep 20, 2025 $ 0.0179
-2.68%
$ 21.44 million $ 3.05 million
Sep 19, 2025 $ 0.0185
-6.59%
$ 22.16 million $ 3.63 million
Sep 18, 2025 $ 0.0198
-6.79%
$ 23.95 million $ 4.91 million
Sep 17, 2025 $ 0.0213
-22.20%
$ 26.12 million $ 12.93 million
Sep 16, 2025 $ 0.0272
-1.93%
$ -- $ 393,430
Download