Velora Historical Data

VLR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.000284
+0.00%
$ 612,668 $ 11
Jul 24, 10 PM $ 0.000284
+0.00%
$ 612,668 $ 11
Jul 24, 9 PM $ 0.000284
+0.00%
$ 612,668 $ 11
Jul 24, 8 PM $ 0.000284
+0.00%
$ 612,668 $ 13
Jul 24, 7 PM $ 0.000284
+0.00%
$ 612,668 $ 29
Jul 24, 6 PM $ 0.000284
+0.00%
$ 612,668 $ 29
Jul 24, 5 PM $ 0.000284
+0.00%
$ 612,668 $ 29
Jul 24, 4 PM $ 0.000284
+0.00%
$ 612,668 $ 29
Jul 24, 3 PM $ 0.000286
+0.00%
$ 617,414 $ 32
Jul 24, 2 PM $ 0.000284
+0.00%
$ 612,668 $ 30
Jul 24, 1 PM $ 0.000284
-0.82%
$ 614,079 $ 24
Jul 24, 12 PM $ 0.000287
-0.34%
$ 619,151 $ 23
Jul 24, 11 AM $ 0.000288
+0.00%
$ 621,269 $ 25
Jul 24, 10 AM $ 0.000288
+0.00%
$ 621,276 $ 12
Jul 24, 9 AM $ 0.000288
+0.00%
$ 621,276 $ 12
Jul 24, 8 AM $ 0.000288
+0.00%
$ 621,276 $ 276
Jul 24, 7 AM $ 0.000288
+0.60%
$ 621,276 $ 275
Jul 24, 6 AM $ 0.000295
+0.00%
$ 636,698 $ 264
Jul 24, 5 AM $ 0.000295
+3.09%
$ 636,698 $ 264
Jul 24, 4 AM $ 0.000286
+0.00%
$ 617,591 $ 11
Jul 24, 3 AM $ 0.000286
+0.00%
$ 617,591 $ 257
Jul 24, 2 AM $ 0.000286
+0.00%
$ 617,591 $ 257
Jul 24, 1 AM $ 0.000286
+0.00%
$ 617,591 $ 257
Jul 24, 12 AM $ 0.000286
+0.00%
$ 617,591 $ 265
Jul 23, 11 PM $ 0.000286
+0.00%
$ 617,591 $ 265
Jul 23, 10 PM $ 0.0003
+0.00%
$ 646,907 $ 265
Jul 23, 9 PM $ 0.0003
+1.59%
$ 646,907 $ 265
Jul 23, 8 PM $ 0.000294
+0.54%
$ 634,864 $ 81
Jul 23, 7 PM $ 0.000293
+1.77%
$ 631,836 $ 70
Jul 23, 6 PM $ 0.000287
+0.00%
$ 620,868 $ 14
Jul 23, 5 PM $ 0.000287
+0.00%
$ 603,992 $ 14
Jul 23, 4 PM $ 0.000287
+0.00%
$ 603,992 $ 14
Jul 23, 3 PM $ 0.000287
-0.38%
$ 603,992 $ 14
Jul 23, 2 PM $ 0.000289
+0.00%
$ 606,285 $ 15
Jul 23, 1 PM $ 0.000289
+0.00%
$ 606,285 $ 15
Jul 23, 12 PM $ 0.000289
-0.68%
$ 606,285 $ 11
Jul 23, 11 AM $ 0.000291
+0.00%
$ 610,444 $ 7
Jul 23, 10 AM $ 0.000291
+0.00%
$ 610,444 $ 7
Jul 23, 9 AM $ 0.000291
+0.00%
$ 610,444 $ 7
Jul 23, 8 AM $ 0.000291
+0.00%
$ 610,444 $ 7
Jul 23, 7 AM $ 0.000291
-0.37%
$ 610,444 $ 7
Jul 23, 6 AM $ 0.000292
+0.00%
$ 612,691 $ 2
Jul 23, 5 AM $ 0.000292
+0.00%
$ 612,691 $ 3
Jul 23, 4 AM $ 0.000292
+0.00%
$ 612,691 $ 3
Jul 23, 3 AM $ 0.000292
+0.00%
$ 612,691 $ 22
Jul 23, 2 AM $ 0.000292
+0.00%
$ 612,691 $ 22
Jul 23, 1 AM $ 0.000292
+0.00%
$ 612,691 $ 22
Jul 23, 12 AM $ 0.000292
+0.00%
$ 612,691 $ 22
Jul 22, 11 PM $ 0.000292
+0.00%
$ 612,691 $ 22
Jul 22, 10 PM $ 0.000292
+0.00%
$ 612,691 $ 22