Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 PM $0.000373
-0.09%
$804,036 $914
Oct 12, 3 PM $0.000375
+0.00%
$808,594 $922
Oct 12, 2 PM $0.000377
-0.12%
$812,511 $926
Oct 12, 12 PM $0.000377
+0.00%
$812,873 $926
Oct 12, 11 AM $0.00038
+0.00%
$-- $982
Oct 12, 9 AM $0.000379
-0.12%
$816,110 $981
Oct 12, 8 AM $0.000381
+0.00%
$-- $976
Oct 12, 6 AM $0.000379
-0.06%
$817,245 $973
Oct 12, 5 AM $0.000381
+0.00%
$-- $975
Oct 12, 3 AM $0.000378
-0.05%
$813,670 $967
Oct 12, 2 AM $0.000377
-0.03%
$812,912 $963
Oct 12, 12 AM $0.000377
+0.00%
$813,343 $1,029
Oct 11, 11 PM $0.000376
+0.00%
$-- $1,026
Oct 11, 9 PM $0.000375
+0.00%
$807,796 $1,027
Oct 11, 8 PM $0.000376
+0.00%
$-- $1,031
Oct 11, 7 PM $0.00037
+0.00%
$796,685 $1,025
Oct 11, 6 PM $0.00038
+0.00%
$819,423 $980
Oct 11, 5 PM $0.000365
+1.15%
$786,386 $83
Oct 11, 4 PM $0.000355
+0.00%
$764,795 $264
Oct 11, 3 PM $0.000355
+0.07%
$765,168 $281
Oct 11, 2 PM $0.000354
+0.00%
$-- $289
Oct 11, 12 PM $0.000354
+0.00%
$763,774 $289
Oct 11, 11 AM $0.000355
+0.00%
$-- $238
Oct 11, 10 AM $0.000357
+0.00%
$769,246 $238
Oct 11, 9 AM $0.000355
+0.00%
$765,004 $214
Oct 11, 8 AM $0.000355
+0.00%
$-- $214
Oct 11, 6 AM $0.000355
+0.00%
$765,969 $214
Oct 11, 5 AM $0.000356
+0.00%
$-- $214
Oct 11, 3 AM $0.000356
+0.00%
$766,399 $214
Oct 11, 2 AM $0.000356
+0.00%
$-- $214
Oct 11, 12 AM $0.000356
+0.00%
$766,191 $214
Oct 10, 4 PM $0.000357
+0.41%
$770,209 $590
Oct 10, 2 PM $0.000349
+0.85%
$752,089 $582
Oct 10, 4 AM $0.000376
+0.00%
$810,653 $404
Oct 10, 1 AM $0.000345
+0.00%
$742,708 $663
Oct 9, 8 PM $0.000349
+5.94%
$751,054 $531
Oct 9, 3 PM $0.000405
+0.00%
$871,849 $851
Oct 9, 1 PM $0.000404
+0.55%
$870,400 $853
Oct 9, 11 AM $0.000407
+1.34%
$876,046 $900
Oct 9, 10 AM $0.000401
+0.13%
$864,081 $882
Oct 9, 7 AM $0.000417
+0.00%
$899,038 $137
Oct 9, 5 AM $0.000403
+0.03%
$869,116 $882
Oct 9, 2 AM $0.000416
+0.00%
$896,152 $871
Oct 9, 12 AM $0.000415
+0.60%
$894,551 $869
Oct 8, 9 PM $0.000403
+0.30%
$868,413 $804
Oct 8, 7 PM $0.0004
+0.00%
$862,032 $794
Oct 8, 6 PM $0.000399
-8.04%
$860,165 $748
Oct 8, 4 PM $0.000424
-2.29%
$914,434 $86
Oct 8, 3 PM $0.000436
-1.88%
$938,481 $28
Oct 8, 12 PM $0.000425
+4.17%
$916,261 $18