Velora Historical Data

VLR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000406
+1.80%
$ 848,863 $ 1,229
Jun 5, 8 AM $ 0.000398
-0.26%
$ 833,865 $ 1,212
Jun 5, 7 AM $ 0.000399
+0.46%
$ 836,029 $ 1,211
Jun 5, 6 AM $ 0.000398
-0.76%
$ 832,197 $ 1,063
Jun 5, 5 AM $ 0.000401
+0.02%
$ 838,548 $ 1,042
Jun 5, 4 AM $ 0.000401
-0.44%
$ 838,403 $ 1,048
Jun 5, 3 AM $ 0.000402
-0.27%
$ 842,131 $ 1,058
Jun 5, 2 AM $ 0.000403
+0.85%
$ 844,414 $ 1,082
Jun 5, 1 AM $ 0.0004
-1.44%
$ 837,275 $ 1,077
Jun 5, 12 AM $ 0.000406
-0.01%
$ 849,516 $ 982
Jun 4, 11 PM $ 0.000406
-0.64%
$ 849,585 $ 1,086
Jun 4, 10 PM $ 0.000409
+0.38%
$ 855,101 $ 846
Jun 4, 9 PM $ 0.000407
+0.02%
$ 851,869 $ 860
Jun 4, 8 PM $ 0.000407
-2.36%
$ 851,680 $ 867
Jun 4, 7 PM $ 0.000417
+2.11%
$ 872,221 $ 1,079
Jun 4, 6 PM $ 0.000408
-6.00%
$ 854,232 $ 728
Jun 4, 5 PM $ 0.000434
-3.37%
$ 908,733 $ 547
Jun 4, 4 PM $ 0.000449
+1.77%
$ 940,411 $ 374
Jun 4, 3 PM $ 0.000441
+7.24%
$ 924,064 $ 545
Jun 4, 2 PM $ 0.000412
-4.64%
$ 861,680 $ 289
Jun 4, 1 PM $ 0.000432
+1.58%
$ 903,616 $ 547
Jun 4, 12 PM $ 0.000425
+1.40%
$ 889,554 $ 534
Jun 4, 11 AM $ 0.000419
-0.45%
$ 877,267 $ 456
Jun 4, 10 AM $ 0.000421
+3.30%
$ 881,232 $ 495
Jun 4, 9 AM $ 0.000416
+1.46%
$ 870,615 $ 327
Jun 4, 8 AM $ 0.00041
-3.64%
$ 858,095 $ 356
Jun 4, 7 AM $ 0.000413
-3.65%
$ 863,532 $ 333
Jun 4, 6 AM $ 0.000428
+3.48%
$ 896,254 $ 401
Jun 4, 5 AM $ 0.000414
-10.34%
$ 866,110 $ 404
Jun 4, 4 AM $ 0.000462
-0.21%
$ 965,992 $ 223
Jun 4, 3 AM $ 0.000462
+2.50%
$ 968,020 $ 523
Jun 4, 2 AM $ 0.000451
-0.70%
$ 944,385 $ 645
Jun 4, 1 AM $ 0.000454
-1.76%
$ 950,999 $ 624
Jun 4, 12 AM $ 0.000462
+1.46%
$ 968,020 $ 457
Jun 3, 11 PM $ 0.000456
+1.14%
$ 954,088 $ 549
Jun 3, 10 PM $ 0.000451
+1.15%
$ 943,376 $ 745
Jun 3, 9 PM $ 0.000446
+0.51%
$ 932,652 $ 771
Jun 3, 8 PM $ 0.000443
-1.42%
$ 927,930 $ 754
Jun 3, 7 PM $ 0.00045
-4.18%
$ 941,311 $ 866
Jun 3, 6 PM $ 0.000469
+2.77%
$ 982,369 $ 716
Jun 3, 5 PM $ 0.000457
-1.09%
$ 955,904 $ 798
Jun 3, 4 PM $ 0.000462
-1.62%
$ 966,417 $ 627
Jun 3, 3 PM $ 0.000469
-0.02%
$ 982,371 $ 527
Jun 3, 2 PM $ 0.000469
+2.21%
$ 982,518 $ 591
Jun 3, 1 PM $ 0.000459
-2.76%
$ 961,321 $ 800
Jun 3, 12 PM $ 0.000472
+0.00%
$ 988,596 $ 590
Jun 3, 11 AM $ 0.000472
-5.16%
$ 988,596 $ 590
Jun 3, 10 AM $ 0.000498
+3.36%
$ 1.04 million $ 411
Jun 3, 9 AM $ 0.000482
+7.07%
$ 1.01 million $ 616
Jun 3, 8 AM $ 0.00045
+0.33%
$ 941,820 $ 687