Velora Historical Data

VLR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00052
+0.18%
$ 1.09 million $ 15,100
Apr 5, 1 PM $ 0.000519
+0.24%
$ 1.09 million $ 15,053
Apr 5, 12 PM $ 0.000518
-0.85%
$ 1.08 million $ 15,037
Apr 5, 11 AM $ 0.000522
-0.16%
$ 1.09 million $ 14,637
Apr 5, 10 AM $ 0.000523
-0.11%
$ 1.09 million $ 14,619
Apr 5, 9 AM $ 0.000524
+0.35%
$ 1.1 million $ 15,119
Apr 5, 8 AM $ 0.000522
+0.11%
$ 1.09 million $ 15,215
Apr 5, 7 AM $ 0.000522
-0.70%
$ 1.09 million $ 15,280
Apr 5, 6 AM $ 0.000526
-4.91%
$ 1.1 million $ 15,370
Apr 5, 5 AM $ 0.000553
-0.01%
$ 1.16 million $ 10,398
Apr 5, 4 AM $ 0.000553
-0.50%
$ 1.16 million $ 10,404
Apr 5, 3 AM $ 0.000555
+0.26%
$ 1.16 million $ 12,204
Apr 5, 2 AM $ 0.000554
-0.52%
$ 1.16 million $ 12,128
Apr 5, 1 AM $ 0.000557
-0.30%
$ 1.17 million $ 11,861
Apr 5, 12 AM $ 0.000559
+0.15%
$ 1.17 million $ 11,915
Apr 4, 11 PM $ 0.000558
-0.44%
$ 1.17 million $ 11,711
Apr 4, 10 PM $ 0.00056
+0.02%
$ 1.17 million $ 11,657
Apr 4, 9 PM $ 0.00056
+0.13%
$ 1.17 million $ 11,630
Apr 4, 8 PM $ 0.000559
-0.01%
$ 1.17 million $ 11,558
Apr 4, 7 PM $ 0.000559
+0.85%
$ 1.17 million $ 11,507
Apr 4, 6 PM $ 0.000555
-0.14%
$ 1.16 million $ 11,451
Apr 4, 5 PM $ 0.000554
-0.43%
$ 1.16 million $ 11,546
Apr 4, 4 PM $ 0.000556
+0.02%
$ 1.16 million $ 11,593
Apr 4, 3 PM $ 0.000556
-0.01%
$ 1.16 million $ 11,644
Apr 4, 2 PM $ 0.000557
-0.04%
$ 1.17 million $ 11,741
Apr 4, 1 PM $ 0.000557
+0.58%
$ 1.17 million $ 11,707
Apr 4, 12 PM $ 0.000554
-0.30%
$ 1.16 million $ 11,717
Apr 4, 11 AM $ 0.000556
-0.41%
$ 1.16 million $ 11,733
Apr 4, 10 AM $ 0.000556
+0.13%
$ 1.16 million $ 11,717
Apr 4, 9 AM $ 0.000555
-0.31%
$ 1.16 million $ 11,455
Apr 4, 8 AM $ 0.000557
-0.09%
$ 1.16 million $ 10,871
Apr 4, 7 AM $ 0.000557
-0.09%
$ 1.17 million $ 10,903
Apr 4, 6 AM $ 0.000558
-0.15%
$ 1.17 million $ 10,864
Apr 4, 5 AM $ 0.000558
+0.15%
$ 1.17 million $ 10,856
Apr 4, 4 AM $ 0.000558
+0.62%
$ 1.17 million $ 11,013
Apr 4, 3 AM $ 0.000554
-0.35%
$ 1.16 million $ 9,320
Apr 4, 2 AM $ 0.000556
+0.69%
$ 1.16 million $ 9,556
Apr 4, 1 AM $ 0.000552
-0.52%
$ 1.16 million $ 9,694
Apr 4, 12 AM $ 0.000555
-0.34%
$ 1.16 million $ 9,860
Apr 3, 11 PM $ 0.000557
+0.33%
$ 1.17 million $ 9,965
Apr 3, 10 PM $ 0.000555
-0.48%
$ 1.16 million $ 10,112
Apr 3, 9 PM $ 0.000558
+0.32%
$ 1.17 million $ 10,238
Apr 3, 8 PM $ 0.000556
-0.16%
$ 1.16 million $ 10,399
Apr 3, 7 PM $ 0.000557
+0.17%
$ 1.17 million $ 10,547
Apr 3, 6 PM $ 0.000559
+0.47%
$ 1.17 million $ 10,711
Apr 3, 5 PM $ 0.000556
-0.01%
$ 1.16 million $ 10,690
Apr 3, 4 PM $ 0.000556
-0.30%
$ 1.16 million $ 10,818
Apr 3, 3 PM $ 0.000556
+0.14%
$ 1.16 million $ 10,854
Apr 3, 2 PM $ 0.000557
+0.13%
$ 1.17 million $ 11,688
Apr 3, 1 PM $ 0.000556
-0.14%
$ 1.16 million $ 13,447