Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.000403
+0.85%
$844,414 $1,082
Jun 5, 1 AM $0.0004
-1.44%
$837,275 $1,077
Jun 5, 12 AM $0.000406
-0.01%
$849,516 $982
Jun 4, 11 PM $0.000406
-0.64%
$849,585 $1,086
Jun 4, 10 PM $0.000409
+0.38%
$855,101 $846
Jun 4, 9 PM $0.000407
+0.02%
$851,869 $860
Jun 4, 8 PM $0.000407
-2.36%
$851,680 $867
Jun 4, 7 PM $0.000417
+2.11%
$872,221 $1,079
Jun 4, 6 PM $0.000408
-6.00%
$854,232 $728
Jun 4, 5 PM $0.000434
-3.37%
$908,733 $547
Jun 4, 4 PM $0.000449
+1.77%
$940,411 $374
Jun 4, 3 PM $0.000441
+7.24%
$924,064 $545
Jun 4, 2 PM $0.000412
-4.64%
$861,680 $289
Jun 4, 1 PM $0.000432
+1.58%
$903,616 $547
Jun 4, 12 PM $0.000425
+1.40%
$889,554 $534
Jun 4, 11 AM $0.000419
-0.45%
$877,267 $456
Jun 4, 10 AM $0.000421
+3.30%
$881,232 $495
Jun 4, 9 AM $0.000416
+1.46%
$870,615 $327
Jun 4, 8 AM $0.00041
-3.64%
$858,095 $356
Jun 4, 7 AM $0.000413
-3.65%
$863,532 $333
Jun 4, 6 AM $0.000428
+3.48%
$896,254 $401
Jun 4, 5 AM $0.000414
-10.34%
$866,110 $404
Jun 4, 4 AM $0.000462
-0.21%
$965,992 $223
Jun 4, 3 AM $0.000462
+2.50%
$968,020 $523
Jun 4, 2 AM $0.000451
-0.70%
$944,385 $645
Jun 4, 1 AM $0.000454
-1.76%
$950,999 $624
Jun 4, 12 AM $0.000462
+1.46%
$968,020 $457
Jun 3, 11 PM $0.000456
+1.14%
$954,088 $549
Jun 3, 10 PM $0.000451
+1.15%
$943,376 $745
Jun 3, 9 PM $0.000446
+0.51%
$932,652 $771
Jun 3, 8 PM $0.000443
-1.42%
$927,930 $754
Jun 3, 7 PM $0.00045
-4.18%
$941,311 $866
Jun 3, 6 PM $0.000469
+2.77%
$982,369 $716
Jun 3, 5 PM $0.000457
-1.09%
$955,904 $798
Jun 3, 4 PM $0.000462
-1.62%
$966,417 $627
Jun 3, 3 PM $0.000469
-0.02%
$982,371 $527
Jun 3, 2 PM $0.000469
+2.21%
$982,518 $591
Jun 3, 1 PM $0.000459
-2.76%
$961,321 $800
Jun 3, 12 PM $0.000472
+0.00%
$988,596 $590
Jun 3, 11 AM $0.000472
-5.16%
$988,596 $590
Jun 3, 10 AM $0.000498
+3.36%
$1.04 million $411
Jun 3, 9 AM $0.000482
+7.07%
$1.01 million $616
Jun 3, 8 AM $0.00045
+0.33%
$941,820 $687
Jun 3, 7 AM $0.000449
+0.96%
$938,769 $733
Jun 3, 6 AM $0.000444
+0.07%
$929,820 $733
Jun 3, 5 AM $0.000444
+0.14%
$929,197 $726
Jun 3, 4 AM $0.000443
-0.70%
$927,880 $732
Jun 3, 3 AM $0.000446
-0.87%
$934,422 $430
Jun 3, 2 AM $0.00045
-0.62%
$942,648 $496
Jun 3, 1 AM $0.000453
+0.35%
$948,548 $798