Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.000444
+0.14%
$929,197 $726
Jun 3, 4 AM $0.000443
-0.70%
$927,880 $732
Jun 3, 3 AM $0.000446
-0.87%
$934,422 $430
Jun 3, 2 AM $0.00045
-0.62%
$942,648 $496
Jun 3, 1 AM $0.000453
+0.35%
$948,548 $798
Jun 3, 12 AM $0.000452
+0.10%
$945,261 $798
Jun 2, 11 PM $0.000451
-0.19%
$944,346 $791
Jun 2, 10 PM $0.000452
-0.85%
$946,124 $776
Jun 2, 9 PM $0.000456
+0.22%
$954,264 $817
Jun 2, 8 PM $0.000455
-0.29%
$952,204 $817
Jun 2, 7 PM $0.000456
-0.23%
$954,934 $766
Jun 2, 6 PM $0.000457
-0.44%
$957,180 $985
Jun 2, 5 PM $0.000459
+0.01%
$961,369 $988
Jun 2, 4 PM $0.000459
+0.13%
$961,296 $976
Jun 2, 3 PM $0.000459
-2.12%
$960,047 $806
Jun 2, 2 PM $0.000469
-0.55%
$980,865 $731
Jun 2, 1 PM $0.000471
+0.00%
$986,303 $725
Jun 2, 12 PM $0.000471
+0.00%
$986,303 $725
Jun 2, 11 AM $0.000471
+0.27%
$986,303 $725
Jun 2, 10 AM $0.00047
-0.37%
$983,674 $719
Jun 2, 9 AM $0.000472
+0.00%
$987,332 $664
Jun 2, 8 AM $0.000472
+0.17%
$987,372 $890
Jun 2, 7 AM $0.000471
-0.38%
$985,709 $932
Jun 2, 6 AM $0.000473
+0.00%
$989,488 $932
Jun 2, 5 AM $0.000473
+0.00%
$989,500 $932
Jun 2, 4 AM $0.000473
+0.21%
$989,512 $913
Jun 2, 3 AM $0.000472
-2.44%
$987,466 $913
Jun 2, 2 AM $0.000484
+1.13%
$1.01 million $743
Jun 2, 1 AM $0.000478
-2.97%
$1 million $518
Jun 2, 12 AM $0.000493
+0.00%
$1.03 million $400
Jun 1, 11 PM $0.000493
-1.45%
$1.03 million $400
Jun 1, 10 PM $0.0005
+1.47%
$1.05 million $333
Jun 1, 9 PM $0.000493
+6.06%
$1.03 million $280
Jun 1, 8 PM $0.000465
+1.13%
$972,540 $199
Jun 1, 7 PM $0.000448
+2.81%
$938,603 $99
Jun 1, 6 PM $0.000436
+0.00%
$912,941 $97
Jun 1, 5 PM $0.000435
+0.49%
$911,466 $95
Jun 1, 4 PM $0.000433
-0.28%
$907,058 $97
Jun 1, 3 PM $0.000433
-0.15%
$907,058 $89
Jun 1, 2 PM $0.000433
-1.01%
$907,058 $88
Jun 1, 1 PM $0.000438
+0.42%
$916,324 $97
Jun 1, 12 PM $0.000436
-6.23%
$912,514 $109
Jun 1, 11 AM $0.000465
+0.00%
$973,099 $171
Jun 1, 10 AM $0.000465
+0.16%
$973,099 $171
Jun 1, 9 AM $0.000464
+0.48%
$971,501 $5,999
Jun 1, 8 AM $0.000462
-0.83%
$966,813 $5,995
Jun 1, 7 AM $0.000466
+0.14%
$974,941 $6,159
Jun 1, 6 AM $0.000465
-0.41%
$973,604 $6,093
Jun 1, 5 AM $0.000467
+0.00%
$977,613 $5,998
Jun 1, 4 AM $0.000467
-1.44%
$977,619 $6,003