Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.000443
+0.11%
$928,027 $1,754
May 30, 2 AM $0.000443
+0.00%
$927,034 $2,757
May 30, 1 AM $0.000443
+0.01%
$927,026 $2,757
May 30, 12 AM $0.000443
+0.01%
$926,971 $2,757
May 29, 11 PM $0.000443
+0.00%
$926,924 $2,771
May 29, 10 PM $0.000443
+0.00%
$926,933 $2,771
May 29, 9 PM $0.000443
-0.01%
$926,914 $2,771
May 29, 8 PM $0.000443
+0.00%
$927,047 $2,771
May 29, 7 PM $0.000443
+0.11%
$926,995 $2,774
May 29, 6 PM $0.000442
-0.03%
$925,973 $2,809
May 29, 5 PM $0.000443
-0.01%
$926,261 $2,809
May 29, 4 PM $0.000443
+0.01%
$926,385 $2,811
May 29, 3 PM $0.000443
+0.08%
$926,263 $2,803
May 29, 2 PM $0.000442
+0.08%
$925,569 $2,805
May 29, 1 PM $0.000442
-0.01%
$924,872 $2,753
May 29, 12 PM $0.000442
-0.08%
$924,934 $2,738
May 29, 11 AM $0.000442
-0.46%
$925,642 $2,605
May 29, 10 AM $0.000444
+0.00%
$929,893 $1,675
May 29, 9 AM $0.000444
+0.00%
$929,871 $1,701
May 29, 8 AM $0.000444
-1.04%
$929,860 $1,701
May 29, 7 AM $0.000449
+0.00%
$939,674 $1,117
May 29, 6 AM $0.000449
+0.00%
$939,691 $1,119
May 29, 5 AM $0.000449
+0.01%
$939,698 $2,017
May 29, 4 AM $0.000449
-0.02%
$939,560 $2,026
May 29, 3 AM $0.000449
+1.41%
$939,714 $2,011
May 29, 2 AM $0.000443
-0.28%
$926,675 $1,012
May 29, 1 AM $0.000444
-0.04%
$929,320 $1,110
May 29, 12 AM $0.000444
+0.04%
$929,705 $1,111
May 28, 11 PM $0.000444
-0.01%
$929,308 $1,169
May 28, 10 PM $0.000444
-0.11%
$929,424 $1,172
May 28, 9 PM $0.000445
+0.02%
$930,422 $1,192
May 28, 8 PM $0.000444
-0.05%
$930,226 $1,192
May 28, 7 PM $0.000445
+0.10%
$930,647 $1,192
May 28, 6 PM $0.000444
+0.08%
$929,756 $1,130
May 28, 5 PM $0.000444
+0.08%
$928,992 $1,131
May 28, 4 PM $0.000443
+0.08%
$928,206 $1,124
May 28, 3 PM $0.000443
+0.07%
$927,454 $1,121
May 28, 2 PM $0.000443
+0.04%
$926,799 $1,118
May 28, 1 PM $0.000443
-0.03%
$926,458 $1,087
May 28, 12 PM $0.000443
-0.03%
$926,762 $1,087
May 28, 11 AM $0.000443
-0.03%
$927,052 $1,079
May 28, 10 AM $0.000443
-0.01%
$927,294 $1,080
May 28, 9 AM $0.000443
+0.05%
$927,366 $1,093
May 28, 8 AM $0.000443
-0.03%
$926,920 $1,096
May 28, 7 AM $0.000443
+0.11%
$927,209 $1,094
May 28, 6 AM $0.000442
-0.81%
$926,157 $1,091
May 28, 5 AM $0.000446
+0.55%
$933,684 $196
May 28, 4 AM $0.000444
-0.23%
$928,577 $191
May 28, 3 AM $0.000445
-1.77%
$930,710 $174
May 28, 2 AM $0.000453
+1.02%
$947,504 $159