Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.000447
-0.67%
$934,865 $166
May 26, 12 AM $0.00045
-1.24%
$941,213 $139
May 25, 11 PM $0.000455
+0.08%
$952,995 $152
May 25, 10 PM $0.000455
+0.26%
$952,221 $154
May 25, 9 PM $0.000454
-0.15%
$949,757 $136
May 25, 8 PM $0.000454
-0.86%
$951,195 $133
May 25, 7 PM $0.000458
-1.26%
$959,494 $131
May 25, 6 PM $0.000464
+0.18%
$971,705 $131
May 25, 5 PM $0.000463
+0.49%
$970,002 $153
May 25, 4 PM $0.000461
+0.09%
$964,599 $153
May 25, 3 PM $0.00046
+0.12%
$963,775 $154
May 25, 2 PM $0.00046
-0.55%
$962,658 $160
May 25, 1 PM $0.000462
+0.00%
$968,014 $131
May 25, 12 PM $0.000462
-0.47%
$968,014 $131
May 25, 11 AM $0.000465
+0.00%
$972,543 $184
May 25, 10 AM $0.000465
+1.51%
$972,543 $184
May 25, 9 AM $0.000458
+0.00%
$958,038 $330
May 25, 8 AM $0.000458
+0.00%
$958,038 $355
May 25, 7 AM $0.000458
+0.00%
$958,038 $369
May 25, 6 AM $0.000458
+0.00%
$958,038 $369
May 25, 5 AM $0.000458
+0.00%
$958,027 $369
May 25, 4 AM $0.000458
+1.00%
$958,015 $369
May 25, 3 AM $0.000453
-0.14%
$948,529 $357
May 25, 2 AM $0.000454
+1.01%
$949,394 $332
May 25, 1 AM $0.000449
-0.13%
$939,927 $309
May 25, 12 AM $0.00045
+0.05%
$941,187 $849
May 24, 11 PM $0.000449
+0.08%
$940,727 $841
May 24, 10 PM $0.000449
+0.01%
$939,964 $875
May 24, 9 PM $0.000449
-0.01%
$939,836 $871
May 24, 8 PM $0.000449
+0.00%
$939,956 $996
May 24, 7 PM $0.000449
+0.01%
$939,953 $996
May 24, 6 PM $0.000449
-1.55%
$939,857 $1,001
May 24, 5 PM $0.000456
+0.33%
$954,628 $943
May 24, 4 PM $0.000455
+0.01%
$951,521 $950
May 24, 3 PM $0.000455
+0.22%
$951,451 $953
May 24, 2 PM $0.000454
-0.40%
$949,350 $1,155
May 24, 1 PM $0.000455
+0.00%
$953,148 $1,052
May 24, 12 PM $0.000455
+1.30%
$953,148 $1,052
May 24, 11 AM $0.00045
+0.00%
$940,946 $999
May 24, 10 AM $0.00045
-0.30%
$940,946 $999
May 24, 9 AM $0.000451
+0.00%
$943,736 $853
May 24, 8 AM $0.000451
-0.15%
$943,736 $853
May 24, 7 AM $0.000452
+0.02%
$945,193 $1,014
May 24, 6 AM $0.000451
+0.09%
$944,976 $1,043
May 24, 5 AM $0.000451
-0.07%
$944,151 $1,098
May 24, 4 AM $0.000451
+0.71%
$944,817 $1,098
May 24, 3 AM $0.000448
+0.00%
$938,144 $1,098
May 24, 2 AM $0.000448
+0.00%
$938,144 $1,216
May 24, 1 AM $0.000448
+0.62%
$938,144 $1,410
May 24, 12 AM $0.000445
+0.00%
$932,358 $1,353