Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.000445
+0.00%
$932,358 $1,353
May 23, 11 PM $0.000445
-0.01%
$932,358 $1,353
May 23, 10 PM $0.000445
-0.34%
$932,432 $1,463
May 23, 9 PM $0.000447
-0.07%
$935,637 $1,460
May 23, 8 PM $0.000447
+0.57%
$936,249 $1,319
May 23, 7 PM $0.000445
+0.03%
$930,985 $1,373
May 23, 6 PM $0.000445
+0.01%
$930,732 $1,407
May 23, 5 PM $0.000445
+0.23%
$930,668 $1,429
May 23, 4 PM $0.000444
+0.00%
$928,576 $1,630
May 23, 3 PM $0.000444
+2.94%
$928,576 $1,630
May 23, 2 PM $0.000431
+0.14%
$902,067 $316
May 23, 1 PM $0.00043
+0.07%
$900,817 $1,015
May 23, 12 PM $0.00043
+0.00%
$900,230 $1,019
May 23, 11 AM $0.00043
+0.00%
$900,225 $1,031
May 23, 10 AM $0.00043
-1.07%
$900,216 $1,056
May 23, 9 AM $0.000435
+0.02%
$909,945 $1,084
May 23, 8 AM $0.000435
-1.09%
$909,763 $1,084
May 23, 7 AM $0.000439
-1.38%
$919,761 $2,183
May 23, 6 AM $0.000446
+1.83%
$932,617 $1,950
May 23, 5 AM $0.000438
-0.46%
$915,836 $2,544
May 23, 4 AM $0.00044
+0.00%
$920,029 $4,091
May 23, 3 AM $0.00044
+0.00%
$920,029 $4,542
May 23, 2 AM $0.00044
+0.01%
$920,029 $4,542
May 23, 1 AM $0.00044
+0.56%
$919,968 $4,542
May 23, 12 AM $0.000437
+0.02%
$914,887 $4,051
May 22, 11 PM $0.000437
+0.72%
$914,745 $4,083
May 22, 10 PM $0.000434
+0.32%
$908,240 $3,994
May 22, 9 PM $0.000433
-0.01%
$905,340 $3,986
May 22, 8 PM $0.000433
+0.08%
$905,467 $4,136
May 22, 7 PM $0.000432
-2.06%
$904,699 $4,104
May 22, 6 PM $0.000441
+0.89%
$923,740 $4,065
May 22, 5 PM $0.000437
+2.13%
$915,575 $4,048
May 22, 4 PM $0.000428
-0.34%
$896,471 $3,842
May 22, 3 PM $0.00043
-1.39%
$899,546 $3,861
May 22, 2 PM $0.000436
+1.06%
$912,201 $3,824
May 22, 1 PM $0.000431
-0.49%
$902,645 $2,876
May 22, 12 PM $0.000433
+0.73%
$907,077 $2,980
May 22, 11 AM $0.00043
-0.33%
$900,523 $3,115
May 22, 10 AM $0.000432
-0.02%
$903,562 $4,503
May 22, 9 AM $0.000432
-0.04%
$903,705 $4,535
May 22, 8 AM $0.000432
-0.06%
$904,107 $4,535
May 22, 7 AM $0.000432
+1.30%
$904,669 $4,509
May 22, 6 AM $0.000427
-1.22%
$893,022 $4,185
May 22, 5 AM $0.000432
-3.69%
$904,050 $3,746
May 22, 4 AM $0.000448
+0.00%
$938,668 $2,171
May 22, 3 AM $0.000448
+0.00%
$938,693 $2,188
May 22, 2 AM $0.000448
+0.00%
$938,693 $2,188
May 22, 1 AM $0.000448
+0.00%
$938,730 $2,190
May 22, 12 AM $0.000448
-0.67%
$938,730 $2,190
May 21, 11 PM $0.000452
+0.02%
$945,033 $2,153