Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $0.000452
+0.02%
$945,033 $2,153
May 21, 10 PM $0.000451
+0.00%
$944,860 $2,199
May 21, 9 PM $0.000451
-0.40%
$944,860 $2,199
May 21, 8 PM $0.000453
+1.10%
$948,619 $2,050
May 21, 7 PM $0.000448
+0.00%
$938,312 $2,000
May 21, 6 PM $0.000448
-0.60%
$938,312 $2,000
May 21, 5 PM $0.000451
+0.71%
$943,971 $1,999
May 21, 4 PM $0.000448
-0.18%
$937,314 $2,100
May 21, 3 PM $0.000449
+0.12%
$939,026 $2,076
May 21, 2 PM $0.000448
+0.00%
$937,937 $2,074
May 21, 1 PM $0.000448
-0.46%
$937,947 $2,079
May 21, 12 PM $0.00045
-0.07%
$942,284 $2,058
May 21, 11 AM $0.000451
-5.03%
$942,982 $1,938
May 21, 10 AM $0.000474
-3.64%
$992,875 $370
May 21, 9 AM $0.000492
-0.01%
$1.03 million $20
May 21, 8 AM $0.000492
+0.00%
$1.03 million $21
May 21, 7 AM $0.000492
-0.18%
$1.03 million $21
May 21, 6 AM $0.000494
+2.15%
$1.03 million $33
May 21, 5 AM $0.000484
-3.02%
$1.01 million $195
May 21, 4 AM $0.000499
+1.00%
$1.04 million $45
May 21, 3 AM $0.000494
+0.00%
$1.03 million $26
May 21, 2 AM $0.000494
-0.03%
$1.03 million $26
May 21, 1 AM $0.000494
+0.14%
$1.03 million $26
May 21, 12 AM $0.000493
+0.00%
$1.03 million $23
May 20, 11 PM $0.000493
-0.06%
$1.03 million $23
May 20, 10 PM $0.000494
-0.20%
$1.03 million $25
May 20, 9 PM $0.000495
+0.00%
$1.04 million $37
May 20, 8 PM $0.000495
-0.32%
$1.04 million $37
May 20, 7 PM $0.000496
+0.00%
$1.04 million $53
May 20, 6 PM $0.000496
+0.00%
$1.04 million $53
May 20, 5 PM $0.000496
-0.04%
$1.04 million $53
May 20, 4 PM $0.000496
-0.64%
$1.04 million $56
May 20, 3 PM $0.000499
-0.01%
$1.05 million $409
May 20, 2 PM $0.0005
+1.89%
$1.05 million $454
May 20, 1 PM $0.00049
+0.00%
$1.03 million $470
May 20, 12 PM $0.00049
+0.00%
$1.03 million $470
May 20, 11 AM $0.00049
+0.00%
$1.03 million $470
May 20, 10 AM $0.00049
-0.07%
$1.03 million $470
May 20, 9 AM $0.000491
+0.01%
$1.03 million $475
May 20, 8 AM $0.000491
+0.06%
$1.03 million $474
May 20, 7 AM $0.00049
-0.05%
$1.03 million $453
May 20, 6 AM $0.000491
-0.02%
$1.03 million $766
May 20, 5 AM $0.000491
+0.00%
$1.03 million $1,071
May 20, 4 AM $0.000491
-0.03%
$1.03 million $1,074
May 20, 3 AM $0.000491
-1.03%
$1.03 million $1,159
May 20, 2 AM $0.000496
+0.02%
$1.04 million $1,179
May 20, 1 AM $0.000496
+0.07%
$1.04 million $1,261
May 20, 12 AM $0.000496
+0.00%
$1.04 million $1,342
May 19, 11 PM $0.000495
+0.00%
$1.04 million $1,346
May 19, 10 PM $0.000496
-0.02%
$1.04 million $1,346