Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.000496
-0.02%
$1.04 million $1,346
May 19, 9 PM $0.000496
+0.06%
$1.04 million $1,332
May 19, 8 PM $0.000495
-0.86%
$1.04 million $1,295
May 19, 7 PM $0.0005
+0.00%
$1.05 million $1,337
May 19, 6 PM $0.0005
+0.00%
$1.05 million $1,352
May 19, 5 PM $0.0005
+0.00%
$1.05 million $1,352
May 19, 4 PM $0.0005
+0.01%
$1.05 million $1,349
May 19, 3 PM $0.0005
+0.07%
$1.05 million $1,000
May 19, 2 PM $0.000499
-0.09%
$1.04 million $995
May 19, 1 PM $0.0005
+0.00%
$1.05 million $1,036
May 19, 12 PM $0.0005
+0.03%
$1.05 million $1,039
May 19, 11 AM $0.000499
-0.36%
$1.05 million $1,254
May 19, 10 AM $0.000501
+0.33%
$1.05 million $1,254
May 19, 9 AM $0.0005
-0.16%
$1.05 million $1,254
May 19, 8 AM $0.0005
-0.64%
$1.05 million $2,088
May 19, 7 AM $0.000504
-0.11%
$1.05 million $2,171
May 19, 6 AM $0.000504
+0.85%
$1.06 million $2,247
May 19, 5 AM $0.0005
+0.10%
$1.05 million $1,644
May 19, 4 AM $0.000499
-0.27%
$1.05 million $1,647
May 19, 3 AM $0.000501
-1.01%
$1.05 million $1,643
May 19, 2 AM $0.000506
+2.69%
$1.06 million $1,743
May 19, 1 AM $0.000492
-0.29%
$1.03 million $1,709
May 19, 12 AM $0.000494
+0.05%
$1.03 million $3,473
May 18, 11 PM $0.000494
-0.02%
$1.03 million $4,562
May 18, 10 PM $0.000494
-0.45%
$1.03 million $4,563
May 18, 9 PM $0.000496
+0.18%
$1.04 million $4,553
May 18, 8 PM $0.000495
-0.38%
$1.04 million $4,547
May 18, 7 PM $0.000497
+0.31%
$1.04 million $4,543
May 18, 6 PM $0.000495
+0.12%
$1.04 million $4,511
May 18, 5 PM $0.000495
-0.19%
$1.04 million $3,829
May 18, 4 PM $0.000496
+0.10%
$1.04 million $4,927
May 18, 3 PM $0.000495
-0.62%
$1.04 million $4,080
May 18, 2 PM $0.000498
-2.08%
$1.04 million $4,040
May 18, 1 PM $0.000509
+0.57%
$1.06 million $4,048
May 18, 12 PM $0.000506
+1.25%
$1.06 million $4,053
May 18, 11 AM $0.0005
+0.00%
$1.05 million $3,858
May 18, 10 AM $0.0005
+0.03%
$1.05 million $3,777
May 18, 9 AM $0.000499
-0.43%
$1.05 million $3,778
May 18, 8 AM $0.000502
-0.11%
$1.05 million $4,782
May 18, 7 AM $0.000502
-0.10%
$1.05 million $4,662
May 18, 6 AM $0.000503
-0.26%
$1.05 million $4,486
May 18, 5 AM $0.000504
-0.11%
$1.06 million $3,391
May 18, 4 AM $0.000505
-0.70%
$1.06 million $2,874
May 18, 3 AM $0.000508
-0.15%
$1.06 million $2,905
May 18, 2 AM $0.000509
+0.43%
$1.07 million $1,558
May 18, 1 AM $0.000507
+2.38%
$1.06 million $1,505
May 18, 12 AM $0.000495
-0.52%
$1.04 million $916
May 17, 11 PM $0.000498
-2.60%
$1.04 million $419
May 17, 10 PM $0.000511
-0.60%
$1.07 million $272
May 17, 9 PM $0.000514
+0.08%
$1.08 million $274