Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.000514
+0.08%
$1.08 million $274
May 17, 8 PM $0.000514
-0.01%
$1.08 million $270
May 17, 7 PM $0.000514
+0.22%
$1.08 million $287
May 17, 6 PM $0.000513
+0.12%
$1.07 million $309
May 17, 5 PM $0.000512
+0.00%
$1.07 million $309
May 17, 4 PM $0.000512
+0.76%
$1.07 million $309
May 17, 3 PM $0.000508
+0.35%
$1.06 million $53
May 17, 2 PM $0.000506
-0.05%
$1.06 million $53
May 17, 1 PM $0.000507
-0.33%
$1.06 million $55
May 17, 12 PM $0.000508
+0.04%
$1.06 million $86
May 17, 11 AM $0.000508
+0.12%
$1.06 million $86
May 17, 10 AM $0.000507
-0.01%
$1.06 million $122
May 17, 9 AM $0.000507
-0.31%
$1.06 million $122
May 17, 8 AM $0.000509
+0.11%
$1.07 million $122
May 17, 7 AM $0.000508
-0.30%
$1.06 million $131
May 17, 6 AM $0.00051
-0.17%
$1.07 million $170
May 17, 5 AM $0.000511
-0.12%
$1.07 million $522
May 17, 4 AM $0.000511
+0.02%
$1.07 million $530
May 17, 3 AM $0.000511
+0.00%
$1.07 million $522
May 17, 2 AM $0.000511
+0.00%
$1.07 million $522
May 17, 1 AM $0.000511
+0.03%
$1.07 million $561
May 17, 12 AM $0.000511
+0.00%
$1.07 million $568
May 16, 11 PM $0.000511
-1.71%
$1.07 million $568
May 16, 10 PM $0.00052
+0.04%
$1.09 million $1,461
May 16, 9 PM $0.00052
+0.03%
$1.09 million $1,461
May 16, 8 PM $0.00052
+0.01%
$1.09 million $1,471
May 16, 7 PM $0.00052
+1.54%
$1.09 million $1,453
May 16, 6 PM $0.000512
+0.04%
$1.07 million $1,442
May 16, 5 PM $0.000511
+0.15%
$1.07 million $1,419
May 16, 4 PM $0.000511
-0.18%
$1.07 million $1,424
May 16, 3 PM $0.000512
+0.03%
$1.07 million $1,427
May 16, 2 PM $0.000511
+0.12%
$1.07 million $1,555
May 16, 1 PM $0.000511
+0.01%
$1.07 million $1,646
May 16, 12 PM $0.000511
+0.02%
$1.07 million $1,646
May 16, 11 AM $0.000511
+0.17%
$1.07 million $1,646
May 16, 10 AM $0.00051
-0.04%
$1.07 million $2,128
May 16, 9 AM $0.00051
-0.46%
$1.07 million $2,130
May 16, 8 AM $0.000512
+0.31%
$1.07 million $2,157
May 16, 7 AM $0.000511
-1.52%
$1.07 million $2,155
May 16, 6 AM $0.000519
+0.14%
$1.09 million $2,050
May 16, 5 AM $0.000518
-0.03%
$1.08 million $1,762
May 16, 4 AM $0.000518
-0.12%
$1.08 million $2,217
May 16, 3 AM $0.000519
-0.03%
$1.09 million $2,220
May 16, 2 AM $0.000519
+0.00%
$1.09 million $2,255
May 16, 1 AM $0.000519
+0.07%
$1.09 million $2,284
May 16, 12 AM $0.000519
+0.08%
$1.09 million $2,284
May 15, 11 PM $0.000518
+0.60%
$1.08 million $2,278
May 15, 10 PM $0.000515
+0.07%
$1.08 million $1,277
May 15, 9 PM $0.000515
+0.01%
$1.08 million $1,412
May 15, 8 PM $0.000515
-0.19%
$1.08 million $1,450