Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.00389
+1.08%
$7.98 million $808,022
Dec 25, 2025 $0.00385
-0.23%
$7.89 million $251,159
Dec 24, 2025 $0.00385
-0.93%
$7.91 million $275,138
Dec 23, 2025 $0.00389
-0.32%
$7.99 million $405,510
Dec 22, 2025 $0.00389
-1.42%
$8.01 million $407,962
Dec 21, 2025 $0.00394
-0.43%
$8.09 million $416,639
Dec 20, 2025 $0.00396
+0.34%
$8.12 million $276,211
Dec 19, 2025 $0.00395
+3.55%
$8.09 million $301,086
Dec 18, 2025 $0.0038
-1.25%
$7.82 million $562,793
Dec 17, 2025 $0.00385
-4.10%
$7.89 million $551,013
Dec 16, 2025 $0.00403
+0.67%
$8.23 million $680,460
Dec 15, 2025 $0.00399
-28.32%
$8.17 million $916,344
Dec 14, 2025 $0.00557
-0.35%
$11.38 million $328,640
Dec 13, 2025 $0.00559
+0.26%
$11.43 million $324,260
Dec 12, 2025 $0.00558
-3.20%
$11.39 million $371,093
Dec 11, 2025 $0.00576
-5.20%
$11.77 million $1.03 million
Dec 10, 2025 $0.00608
-1.07%
$12.42 million $536,443
Dec 9, 2025 $0.00614
+2.38%
$12.56 million $1.14 million
Dec 8, 2025 $0.006
+1.82%
$12.26 million $739,361
Dec 7, 2025 $0.00589
-0.28%
$12.04 million $560,408
Dec 6, 2025 $0.00591
+0.15%
$12.08 million $699,528
Dec 5, 2025 $0.0059
-2.77%
$12.06 million $1.42 million
Dec 4, 2025 $0.00607
-1.32%
$12.4 million $386,957
Dec 3, 2025 $0.00615
+2.86%
$12.56 million $1.19 million
Dec 2, 2025 $0.00598
+6.27%
$12.22 million $1.53 million
Dec 1, 2025 $0.00563
-7.70%
$11.55 million $1.3 million
Nov 30, 2025 $0.0061
+0.40%
$12.46 million $334,591
Nov 29, 2025 $0.00607
-1.29%
$12.41 million $717,959
Nov 28, 2025 $0.00615
+0.19%
$12.57 million $1.69 million
Nov 27, 2025 $0.00619
+1.24%
$12.53 million $1.32 million
Nov 26, 2025 $0.00608
+0.54%
$12.49 million $867,017
Nov 25, 2025 $0.00605
-0.64%
$12.37 million $227,270
Nov 24, 2025 $0.00608
+2.89%
$12.45 million $552,322
Nov 23, 2025 $0.00592
-0.34%
$12.09 million $251,758
Nov 22, 2025 $0.00594
+0.90%
$12.14 million $1.46 million
Nov 21, 2025 $0.00591
-5.11%
$12.04 million $2.82 million
Nov 20, 2025 $0.00632
-2.49%
$13.26 million $2.18 million
Nov 19, 2025 $0.00648
-2.76%
$13.79 million $629,241
Nov 18, 2025 $0.00668
+1.99%
$14.18 million $1.17 million
Nov 17, 2025 $0.00655
-2.02%
$13.93 million $1.81 million
Nov 16, 2025 $0.00672
-2.80%
$14.22 million $3.55 million
Nov 15, 2025 $0.00694
+0.51%
$14.71 million $7.63 million
Nov 14, 2025 $0.00697
-3.33%
$14.69 million $2.7 million
Nov 13, 2025 $0.00717
-4.76%
$15.33 million $1.54 million
Nov 12, 2025 $0.0076
-0.25%
$16.13 million $1.11 million
Nov 11, 2025 $0.00762
-1.91%
$16.21 million $1.7 million
Nov 10, 2025 $0.00777
-1.10%
$16.52 million $3.4 million
Nov 9, 2025 $0.00785
+1.63%
$16.76 million $1.63 million
Nov 8, 2025 $0.00773
-1.18%
$16.44 million $1.78 million
Nov 7, 2025 $0.00782
+2.37%
$16.63 million $5.59 million