Velora Historical Data

VLR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000556
+0.14%
$ 1.16 million $ 10,854
Apr 3, 2 PM $ 0.000557
+0.13%
$ 1.17 million $ 11,688
Apr 3, 1 PM $ 0.000556
-0.14%
$ 1.16 million $ 13,447
Apr 3, 12 PM $ 0.000557
-0.29%
$ 1.17 million $ 13,529
Apr 3, 11 AM $ 0.000558
-0.14%
$ 1.17 million $ 13,647
Apr 3, 10 AM $ 0.000559
-0.07%
$ 1.17 million $ 13,767
Apr 3, 9 AM $ 0.000559
+0.55%
$ 1.17 million $ 13,997
Apr 3, 8 AM $ 0.000556
-0.55%
$ 1.16 million $ 14,110
Apr 3, 7 AM $ 0.000559
+0.39%
$ 1.17 million $ 13,563
Apr 3, 6 AM $ 0.000557
+0.21%
$ 1.17 million $ 14,354
Apr 3, 5 AM $ 0.000556
-0.38%
$ 1.16 million $ 14,421
Apr 3, 4 AM $ 0.000558
+0.33%
$ 1.17 million $ 14,600
Apr 3, 3 AM $ 0.000556
+0.11%
$ 1.16 million $ 14,533
Apr 3, 2 AM $ 0.000555
-0.07%
$ 1.16 million $ 14,491
Apr 3, 1 AM $ 0.000556
-0.19%
$ 1.16 million $ 14,546
Apr 3, 12 AM $ 0.000557
+0.06%
$ 1.17 million $ 14,517
Apr 2, 11 PM $ 0.000556
-0.19%
$ 1.16 million $ 14,810
Apr 2, 10 PM $ 0.000557
+0.22%
$ 1.17 million $ 14,212
Apr 2, 9 PM $ 0.000556
-0.40%
$ 1.16 million $ 15,336
Apr 2, 8 PM $ 0.000558
+0.03%
$ 1.17 million $ 15,535
Apr 2, 7 PM $ 0.000558
+0.52%
$ 1.17 million $ 15,541
Apr 2, 6 PM $ 0.000555
-0.23%
$ 1.16 million $ 15,346
Apr 2, 5 PM $ 0.000557
-0.35%
$ 1.17 million $ 15,432
Apr 2, 4 PM $ 0.000559
+0.44%
$ 1.17 million $ 15,507
Apr 2, 3 PM $ 0.000556
-0.60%
$ 1.16 million $ 15,516
Apr 2, 2 PM $ 0.00056
+0.49%
$ 1.17 million $ 15,469
Apr 2, 1 PM $ 0.000557
-0.02%
$ 1.17 million $ 13,943
Apr 2, 12 PM $ 0.000557
+0.09%
$ 1.17 million $ 14,024
Apr 2, 11 AM $ 0.000556
-0.11%
$ 1.16 million $ 14,043
Apr 2, 10 AM $ 0.000557
-0.29%
$ 1.17 million $ 13,008
Apr 2, 9 AM $ 0.000559
+0.18%
$ 1.17 million $ 14,138
Apr 2, 8 AM $ 0.000558
+0.64%
$ 1.17 million $ 14,164
Apr 2, 7 AM $ 0.000554
+0.15%
$ 1.16 million $ 14,219
Apr 2, 6 AM $ 0.000553
+0.68%
$ 1.16 million $ 14,202
Apr 2, 5 AM $ 0.00055
-0.97%
$ 1.15 million $ 14,192
Apr 2, 4 AM $ 0.000555
-0.41%
$ 1.16 million $ 14,156
Apr 2, 3 AM $ 0.000557
-0.31%
$ 1.17 million $ 14,188
Apr 2, 2 AM $ 0.000559
-0.73%
$ 1.17 million $ 14,113
Apr 2, 1 AM $ 0.000567
-1.32%
$ 1.19 million $ 13,966
Apr 2, 12 AM $ 0.000575
+0.36%
$ 1.2 million $ 13,878
Apr 1, 11 PM $ 0.000573
-0.26%
$ 1.2 million $ 13,380
Apr 1, 10 PM $ 0.000574
-1.05%
$ 1.2 million $ 13,393
Apr 1, 9 PM $ 0.000581
+0.78%
$ 1.22 million $ 13,444
Apr 1, 8 PM $ 0.000575
-0.43%
$ 1.2 million $ 14,144
Apr 1, 7 PM $ 0.000578
+0.49%
$ 1.21 million $ 14,530
Apr 1, 6 PM $ 0.000575
-0.33%
$ 1.2 million $ 18,402
Apr 1, 5 PM $ 0.000577
+0.08%
$ 1.21 million $ 18,267
Apr 1, 4 PM $ 0.000576
-0.16%
$ 1.21 million $ 17,962
Apr 1, 3 PM $ 0.000577
+0.62%
$ 1.21 million $ 18,036
Apr 1, 2 PM $ 0.000574
+0.39%
$ 1.2 million $ 18,901