Velora Historical Data

VLR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.000292
+0.00%
$ 612,691 $ 22
Jul 22, 9 PM $ 0.000292
+0.00%
$ 612,691 $ 22
Jul 22, 8 PM $ 0.000292
+0.00%
$ 612,691 $ 22
Jul 22, 7 PM $ 0.000292
+0.00%
$ 612,691 $ 41
Jul 22, 6 PM $ 0.000292
+0.00%
$ 612,691 $ 41
Jul 22, 5 PM $ 0.000292
+0.00%
$ 612,691 $ 41
Jul 22, 4 PM $ 0.000292
+0.00%
$ 612,691 $ 41
Jul 22, 3 PM $ 0.000292
+0.00%
$ 612,691 $ 43
Jul 22, 2 PM $ 0.000292
+0.19%
$ 612,691 $ 43
Jul 22, 1 PM $ 0.00029
+0.00%
$ 610,326 $ 83
Jul 22, 12 PM $ 0.000291
+0.00%
$ 610,703 $ 83
Jul 22, 11 AM $ 0.000291
+0.06%
$ 610,703 $ 83
Jul 22, 10 AM $ 0.00029
+0.00%
$ 610,326 $ 124
Jul 22, 9 AM $ 0.00029
+0.00%
$ 610,326 $ 124
Jul 22, 8 AM $ 0.00029
+0.01%
$ 610,326 $ 124
Jul 22, 7 AM $ 0.00029
+0.00%
$ 610,273 $ 62
Jul 22, 6 AM $ 0.00029
+0.00%
$ 610,273 $ 127
Jul 22, 5 AM $ 0.00029
+0.16%
$ 610,273 $ 127
Jul 22, 4 AM $ 0.00029
+0.00%
$ 609,325 $ 108
Jul 22, 3 AM $ 0.00029
+3.28%
$ 609,325 $ 92
Jul 22, 2 AM $ 0.000281
+0.00%
$ 589,975 $ 47
Jul 22, 1 AM $ 0.000281
+0.00%
$ 589,975 $ 47
Jul 22, 12 AM $ 0.000281
+0.00%
$ 589,975 $ 47
Jul 21, 11 PM $ 0.000281
+0.00%
$ 589,975 $ 47
Jul 21, 10 PM $ 0.000281
+0.00%
$ 589,975 $ 103
Jul 21, 9 PM $ 0.000281
+0.00%
$ 589,975 $ 152
Jul 21, 8 PM $ 0.000281
+0.00%
$ 589,975 $ 152
Jul 21, 7 PM $ 0.000281
+0.00%
$ 589,975 $ 152
Jul 21, 6 PM $ 0.000281
-1.75%
$ 589,975 $ 154
Jul 21, 5 PM $ 0.000286
+1.78%
$ 600,485 $ 154
Jul 21, 4 PM $ 0.000281
+0.01%
$ 589,975 $ 153
Jul 21, 3 PM $ 0.000281
+0.00%
$ 589,943 $ 162
Jul 21, 2 PM $ 0.000281
+0.00%
$ 589,943 $ 162
Jul 21, 1 PM $ 0.000281
-1.93%
$ 589,943 $ 162
Jul 21, 12 PM $ 0.000286
+1.97%
$ 601,566 $ 162
Jul 21, 11 AM $ 0.000284
+0.00%
$ 597,256 $ 177
Jul 21, 10 AM $ 0.000284
+9.36%
$ 597,256 $ 177
Jul 21, 9 AM $ 0.00026
+0.00%
$ 546,137 $ 20
Jul 21, 8 AM $ 0.00026
+0.00%
$ 546,137 $ 41
Jul 21, 7 AM $ 0.00026
+0.00%
$ 546,137 $ 44
Jul 21, 6 AM $ 0.00026
+0.39%
$ 546,137 $ 44
Jul 21, 5 AM $ 0.000259
+0.00%
$ 544,009 $ 57
Jul 21, 4 AM $ 0.000259
-1.32%
$ 544,009 $ 57
Jul 21, 3 AM $ 0.000261
+1.06%
$ 548,640 $ 57
Jul 21, 2 AM $ 0.000258
+0.00%
$ 541,808 $ 21
Jul 21, 1 AM $ 0.000258
+0.00%
$ 541,808 $ 21
Jul 21, 12 AM $ 0.000258
+0.00%
$ 541,808 $ 23
Jul 20, 11 PM $ 0.000258
+0.00%
$ 541,808 $ 44
Jul 20, 10 PM $ 0.000258
+0.00%
$ 541,808 $ 44
Jul 20, 9 PM $ 0.000258
+0.00%
$ 541,808 $ 44