Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.000425
+4.17%
$916,261 $18
Oct 8, 11 AM $0.000448
+0.00%
$965,327 $6
Oct 8, 12 AM $0.000454
+0.00%
$977,652 $13
Oct 7, 5 PM $0.00045
+0.00%
$968,611 $26
Oct 7, 2 PM $0.00045
+0.00%
$969,798 $26
Oct 7, 1 PM $0.00045
+0.00%
$970,302 $117
Oct 7, 10 AM $0.000453
+0.00%
$976,429 $115
Oct 7, 9 AM $0.000455
+0.00%
$979,614 $112
Oct 7, 7 AM $0.000461
+0.00%
$993,110 $105
Oct 7, 3 AM $0.000461
+0.00%
$994,107 $99
Oct 7, 2 AM $0.000459
-0.47%
$988,248 $16
Oct 7, 1 AM $0.000464
+0.00%
$999,650 $9
Oct 6, 8 PM $0.00047
+0.00%
$1.01 million $9
Oct 6, 4 PM $0.000467
+0.00%
$1.01 million $2
Oct 6, 3 PM $0.000467
+0.00%
$1.01 million $2
Oct 6, 2 PM $0.000467
+0.00%
$1.01 million $2
Oct 6, 1 PM $0.000467
+0.00%
$1.01 million $2
Oct 6, 12 PM $0.000467
+0.00%
$1.01 million $2
Oct 6, 11 AM $0.000467
+0.00%
$1.01 million $2
Oct 6, 10 AM $0.000467
+0.00%
$1.01 million $2
Oct 6, 9 AM $0.000467
+0.00%
$1.01 million $2
Oct 6, 8 AM $0.000467
+0.00%
$1.01 million $5
Oct 6, 7 AM $0.000467
+0.00%
$1.01 million $5
Oct 6, 6 AM $0.000467
+0.00%
$1.01 million $5
Oct 6, 5 AM $0.000467
+0.00%
$1.01 million $8
Oct 6, 4 AM $0.000467
+0.00%
$1.01 million $8
Oct 6, 3 AM $0.000467
+0.00%
$1.01 million $8
Oct 6, 2 AM $0.000467
+0.00%
$1.01 million $8
Oct 6, 1 AM $0.000467
+0.00%
$1.01 million $8
Oct 6, 12 AM $0.000467
+0.00%
$1.01 million $8
Oct 5, 11 PM $0.000467
+0.00%
$1.01 million $8
Oct 5, 10 PM $0.000467
+0.00%
$1.01 million $13
Oct 5, 9 PM $0.000467
+0.00%
$1.01 million $23
Oct 5, 8 PM $0.000467
+0.00%
$1.01 million $23
Oct 5, 7 PM $0.000467
+0.00%
$1.01 million $23
Oct 5, 6 PM $0.000467
+0.00%
$1.01 million $23
Oct 5, 5 PM $0.000467
+0.00%
$1.01 million $23
Oct 5, 4 PM $0.000467
-0.32%
$1.01 million $21
Oct 5, 3 PM $0.000468
+0.00%
$1.01 million $10
Oct 5, 2 PM $0.000468
+0.00%
$1.01 million $10
Oct 5, 1 PM $0.000468
+0.00%
$1.01 million $10
Oct 5, 12 PM $0.000468
+0.00%
$1.01 million $10
Oct 5, 11 AM $0.000468
+0.00%
$1.01 million $10
Oct 5, 10 AM $0.000468
+0.00%
$1.01 million $10
Oct 5, 9 AM $0.000468
+0.00%
$1.01 million $10
Oct 5, 8 AM $0.000468
+0.00%
$1.01 million $22
Oct 5, 7 AM $0.000468
+0.38%
$1.01 million $25
Oct 5, 6 AM $0.000467
+0.00%
$1.01 million $19
Oct 5, 5 AM $0.000467
-0.40%
$1.01 million $16
Oct 5, 4 AM $0.000468
+0.00%
$1.01 million $8