Velora Historical Data

VLR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000482
+7.07%
$ 1.01 million $ 616
Jun 3, 8 AM $ 0.00045
+0.33%
$ 941,820 $ 687
Jun 3, 7 AM $ 0.000449
+0.96%
$ 938,769 $ 733
Jun 3, 6 AM $ 0.000444
+0.07%
$ 929,820 $ 733
Jun 3, 5 AM $ 0.000444
+0.14%
$ 929,197 $ 726
Jun 3, 4 AM $ 0.000443
-0.70%
$ 927,880 $ 732
Jun 3, 3 AM $ 0.000446
-0.87%
$ 934,422 $ 430
Jun 3, 2 AM $ 0.00045
-0.62%
$ 942,648 $ 496
Jun 3, 1 AM $ 0.000453
+0.35%
$ 948,548 $ 798
Jun 3, 12 AM $ 0.000452
+0.10%
$ 945,261 $ 798
Jun 2, 11 PM $ 0.000451
-0.19%
$ 944,346 $ 791
Jun 2, 10 PM $ 0.000452
-0.85%
$ 946,124 $ 776
Jun 2, 9 PM $ 0.000456
+0.22%
$ 954,264 $ 817
Jun 2, 8 PM $ 0.000455
-0.29%
$ 952,204 $ 817
Jun 2, 7 PM $ 0.000456
-0.23%
$ 954,934 $ 766
Jun 2, 6 PM $ 0.000457
-0.44%
$ 957,180 $ 985
Jun 2, 5 PM $ 0.000459
+0.01%
$ 961,369 $ 988
Jun 2, 4 PM $ 0.000459
+0.13%
$ 961,296 $ 976
Jun 2, 3 PM $ 0.000459
-2.12%
$ 960,047 $ 806
Jun 2, 2 PM $ 0.000469
-0.55%
$ 980,865 $ 731
Jun 2, 1 PM $ 0.000471
+0.00%
$ 986,303 $ 725
Jun 2, 12 PM $ 0.000471
+0.00%
$ 986,303 $ 725
Jun 2, 11 AM $ 0.000471
+0.27%
$ 986,303 $ 725
Jun 2, 10 AM $ 0.00047
-0.37%
$ 983,674 $ 719
Jun 2, 9 AM $ 0.000472
+0.00%
$ 987,332 $ 664
Jun 2, 8 AM $ 0.000472
+0.17%
$ 987,372 $ 890
Jun 2, 7 AM $ 0.000471
-0.38%
$ 985,709 $ 932
Jun 2, 6 AM $ 0.000473
+0.00%
$ 989,488 $ 932
Jun 2, 5 AM $ 0.000473
+0.00%
$ 989,500 $ 932
Jun 2, 4 AM $ 0.000473
+0.21%
$ 989,512 $ 913
Jun 2, 3 AM $ 0.000472
-2.44%
$ 987,466 $ 913
Jun 2, 2 AM $ 0.000484
+1.13%
$ 1.01 million $ 743
Jun 2, 1 AM $ 0.000478
-2.97%
$ 1 million $ 518
Jun 2, 12 AM $ 0.000493
+0.00%
$ 1.03 million $ 400
Jun 1, 11 PM $ 0.000493
-1.45%
$ 1.03 million $ 400
Jun 1, 10 PM $ 0.0005
+1.47%
$ 1.05 million $ 333
Jun 1, 9 PM $ 0.000493
+6.06%
$ 1.03 million $ 280
Jun 1, 8 PM $ 0.000465
+1.13%
$ 972,540 $ 199
Jun 1, 7 PM $ 0.000448
+2.81%
$ 938,603 $ 99
Jun 1, 6 PM $ 0.000436
+0.00%
$ 912,941 $ 97
Jun 1, 5 PM $ 0.000435
+0.49%
$ 911,466 $ 95
Jun 1, 4 PM $ 0.000433
-0.28%
$ 907,058 $ 97
Jun 1, 3 PM $ 0.000433
-0.15%
$ 907,058 $ 89
Jun 1, 2 PM $ 0.000433
-1.01%
$ 907,058 $ 88
Jun 1, 1 PM $ 0.000438
+0.42%
$ 916,324 $ 97
Jun 1, 12 PM $ 0.000436
-6.23%
$ 912,514 $ 109
Jun 1, 11 AM $ 0.000465
+0.00%
$ 973,099 $ 171
Jun 1, 10 AM $ 0.000465
+0.16%
$ 973,099 $ 171
Jun 1, 9 AM $ 0.000464
+0.48%
$ 971,501 $ 5,999
Jun 1, 8 AM $ 0.000462
-0.83%
$ 966,813 $ 5,995