Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.000515
-0.19%
$1.08 million $1,450
May 15, 7 PM $0.000516
-0.02%
$1.08 million $1,427
May 15, 6 PM $0.000516
-0.02%
$1.08 million $1,513
May 15, 5 PM $0.000516
+0.13%
$1.08 million $1,606
May 15, 4 PM $0.000515
-0.06%
$1.08 million $1,602
May 15, 3 PM $0.000515
-0.45%
$1.08 million $1,761
May 15, 2 PM $0.000518
-0.42%
$1.08 million $1,755
May 15, 1 PM $0.00052
-0.81%
$1.09 million $1,916
May 15, 12 PM $0.000524
-0.05%
$1.1 million $3,703
May 15, 11 AM $0.000525
-0.22%
$1.1 million $3,705
May 15, 10 AM $0.000526
-0.05%
$1.1 million $3,305
May 15, 9 AM $0.000526
-0.38%
$1.1 million $3,592
May 15, 8 AM $0.000528
-0.17%
$1.1 million $3,570
May 15, 7 AM $0.000529
-1.65%
$1.11 million $3,694
May 15, 6 AM $0.000538
+2.74%
$1.13 million $3,584
May 15, 5 AM $0.000523
+0.90%
$1.1 million $3,791
May 15, 4 AM $0.000519
+2.80%
$1.09 million $3,918
May 15, 3 AM $0.000505
+0.01%
$1.06 million $3,527
May 15, 2 AM $0.000505
+0.23%
$1.06 million $3,548
May 15, 1 AM $0.000503
-0.13%
$1.05 million $3,389
May 15, 12 AM $0.000504
+0.13%
$1.06 million $3,435
May 14, 11 PM $0.000504
-0.17%
$1.05 million $3,441
May 14, 10 PM $0.000505
+0.00%
$1.06 million $3,446
May 14, 9 PM $0.000505
-0.02%
$1.06 million $3,446
May 14, 8 PM $0.000505
+0.10%
$1.06 million $3,139
May 14, 7 PM $0.000504
-0.42%
$1.06 million $3,324
May 14, 6 PM $0.000506
-4.67%
$1.06 million $3,137
May 14, 5 PM $0.000531
+5.17%
$1.11 million $893
May 14, 4 PM $0.000505
+0.22%
$1.06 million $2,941
May 14, 3 PM $0.000504
+0.34%
$1.05 million $3,033
May 14, 2 PM $0.000502
-2.24%
$1.05 million $2,834
May 14, 1 PM $0.000514
-1.02%
$1.08 million $2,589
May 14, 12 PM $0.000519
+0.17%
$1.09 million $818
May 14, 11 AM $0.000518
-0.79%
$1.08 million $816
May 14, 10 AM $0.000522
-1.08%
$1.09 million $1,298
May 14, 9 AM $0.000528
-0.09%
$1.11 million $4,260
May 14, 8 AM $0.000529
+0.03%
$1.11 million $4,362
May 14, 7 AM $0.000528
+0.00%
$1.11 million $4,234
May 14, 6 AM $0.000528
-0.14%
$1.11 million $4,255
May 14, 5 AM $0.000529
-0.17%
$1.11 million $4,522
May 14, 4 AM $0.00053
+0.57%
$1.11 million $4,401
May 14, 3 AM $0.000527
-0.70%
$1.1 million $4,399
May 14, 2 AM $0.000531
-0.04%
$1.11 million $4,296
May 14, 1 AM $0.000531
+0.00%
$1.11 million $4,311
May 14, 12 AM $0.000531
-0.22%
$1.11 million $4,326
May 13, 11 PM $0.000532
+0.44%
$1.11 million $4,304
May 13, 10 PM $0.00053
-0.14%
$1.11 million $4,494
May 13, 9 PM $0.000531
-0.33%
$1.11 million $4,498
May 13, 8 PM $0.000532
+0.16%
$1.11 million $4,668
May 13, 7 PM $0.000532
-0.09%
$1.11 million $4,763