Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.000532
-0.09%
$1.11 million $4,763
May 13, 6 PM $0.000532
+0.15%
$1.11 million $4,745
May 13, 5 PM $0.000531
-0.10%
$1.11 million $4,854
May 13, 4 PM $0.000532
+0.38%
$1.11 million $4,867
May 13, 3 PM $0.00053
-1.64%
$1.11 million $4,843
May 13, 2 PM $0.000538
-0.02%
$1.13 million $4,848
May 13, 1 PM $0.000539
-0.72%
$1.13 million $5,112
May 13, 12 PM $0.000543
-0.05%
$1.14 million $5,020
May 13, 11 AM $0.000543
+0.26%
$1.14 million $5,028
May 13, 10 AM $0.000541
-1.40%
$1.13 million $4,526
May 13, 9 AM $0.000549
-0.16%
$1.15 million $1,301
May 13, 8 AM $0.00055
+0.22%
$1.15 million $1,244
May 13, 7 AM $0.000549
-0.31%
$1.15 million $1,267
May 13, 6 AM $0.00055
-0.07%
$1.15 million $1,246
May 13, 5 AM $0.000551
+0.01%
$1.15 million $1,060
May 13, 4 AM $0.000551
+0.03%
$1.15 million $1,035
May 13, 3 AM $0.000551
+0.00%
$1.15 million $1,034
May 13, 2 AM $0.000551
+0.26%
$1.15 million $1,037
May 13, 1 AM $0.000549
+0.05%
$1.15 million $1,029
May 13, 12 AM $0.000549
+0.05%
$1.15 million $1,028
May 12, 11 PM $0.000549
-1.96%
$1.15 million $1,028
May 12, 10 PM $0.00056
+2.17%
$1.17 million $838
May 12, 9 PM $0.000548
+0.23%
$1.15 million $841
May 12, 8 PM $0.000546
+0.08%
$1.14 million $730
May 12, 7 PM $0.000546
-0.37%
$1.14 million $616
May 12, 6 PM $0.000548
+0.48%
$1.15 million $1,334
May 12, 5 PM $0.000545
-0.08%
$1.14 million $1,211
May 12, 4 PM $0.000546
+0.07%
$1.14 million $1,200
May 12, 3 PM $0.000545
-1.33%
$1.14 million $1,255
May 12, 2 PM $0.000553
-1.02%
$1.16 million $3,116
May 12, 1 PM $0.000558
+0.23%
$1.17 million $4,020
May 12, 12 PM $0.000557
+0.03%
$1.17 million $3,971
May 12, 11 AM $0.000557
+0.01%
$1.17 million $3,970
May 12, 10 AM $0.000557
-0.07%
$1.17 million $3,969
May 12, 9 AM $0.000557
-0.30%
$1.17 million $3,972
May 12, 8 AM $0.000559
-0.18%
$1.17 million $3,980
May 12, 7 AM $0.00056
+0.03%
$1.17 million $4,191
May 12, 6 AM $0.00056
-1.26%
$1.17 million $4,611
May 12, 5 AM $0.000567
-0.07%
$1.19 million $4,534
May 12, 4 AM $0.000567
+0.03%
$1.19 million $4,534
May 12, 3 AM $0.000567
-0.17%
$1.19 million $4,543
May 12, 2 AM $0.000568
-0.12%
$1.19 million $4,545
May 12, 1 AM $0.000569
-0.17%
$1.19 million $4,318
May 12, 12 AM $0.00057
-0.05%
$1.19 million $4,336
May 11, 11 PM $0.00057
-0.01%
$1.19 million $4,348
May 11, 10 PM $0.00057
-0.88%
$1.19 million $4,358
May 11, 9 PM $0.000575
+1.66%
$1.2 million $4,355
May 11, 8 PM $0.000566
+0.56%
$1.18 million $4,562
May 11, 7 PM $0.000563
-0.01%
$1.18 million $4,675
May 11, 6 PM $0.000563
+0.02%
$1.18 million $4,750