Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.000563
+0.02%
$1.18 million $4,750
May 11, 5 PM $0.000563
+0.06%
$1.18 million $4,748
May 11, 4 PM $0.000562
-0.75%
$1.18 million $4,793
May 11, 3 PM $0.000566
-0.67%
$1.19 million $4,748
May 11, 2 PM $0.00057
-3.15%
$1.19 million $2,901
May 11, 1 PM $0.000589
-0.27%
$1.23 million $1,094
May 11, 12 PM $0.00059
-0.01%
$1.24 million $1,186
May 11, 11 AM $0.00059
+0.03%
$1.24 million $4,182
May 11, 10 AM $0.00059
-0.16%
$1.24 million $4,713
May 11, 9 AM $0.000591
+0.11%
$1.24 million $7,916
May 11, 8 AM $0.000591
+0.08%
$1.24 million $7,969
May 11, 7 AM $0.00059
-0.22%
$1.24 million $7,942
May 11, 6 AM $0.000591
-0.06%
$1.24 million $7,525
May 11, 5 AM $0.000592
+0.02%
$1.24 million $7,520
May 11, 4 AM $0.000592
+0.01%
$1.24 million $7,513
May 11, 3 AM $0.000592
-0.51%
$1.24 million $7,388
May 11, 2 AM $0.000595
-0.42%
$1.24 million $7,412
May 11, 1 AM $0.000597
+0.30%
$1.25 million $7,434
May 11, 12 AM $0.000595
-0.71%
$1.25 million $7,414
May 10, 11 PM $0.0006
-0.17%
$1.26 million $7,464
May 10, 10 PM $0.000601
+1.32%
$1.26 million $7,157
May 10, 9 PM $0.000593
+0.16%
$1.24 million $7,058
May 10, 8 PM $0.000592
-1.28%
$1.24 million $7,061
May 10, 7 PM $0.0006
+0.39%
$1.25 million $6,981
May 10, 6 PM $0.000597
-0.12%
$1.25 million $6,960
May 10, 5 PM $0.000598
+0.27%
$1.25 million $7,135
May 10, 4 PM $0.000596
-3.21%
$1.25 million $7,173
May 10, 3 PM $0.000616
+0.10%
$1.29 million $7,309
May 10, 2 PM $0.000616
-0.27%
$1.29 million $7,231
May 10, 1 PM $0.000617
+0.19%
$1.29 million $6,427
May 10, 12 PM $0.000646
-1.25%
$1.35 million $68
May 10, 11 AM $0.000654
+0.03%
$1.37 million $4,177
May 10, 10 AM $0.000654
+6.70%
$1.37 million $3,719
May 10, 9 AM $0.000613
+2.02%
$1.28 million $1,732
May 10, 8 AM $0.000601
+0.06%
$1.26 million $1,175
May 10, 7 AM $0.0006
-0.03%
$1.26 million $1,175
May 10, 6 AM $0.000601
+0.07%
$1.26 million $1,175
May 10, 5 AM $0.0006
-0.01%
$1.26 million $1,174
May 10, 4 AM $0.0006
+0.00%
$1.26 million $3,092
May 10, 3 AM $0.0006
+0.01%
$1.26 million $3,719
May 10, 2 AM $0.0006
+0.06%
$1.26 million $3,740
May 10, 1 AM $0.0006
-0.01%
$1.26 million $3,799
May 10, 12 AM $0.0006
-0.05%
$1.26 million $3,799
May 9, 11 PM $0.0006
-0.04%
$1.26 million $3,998
May 9, 10 PM $0.0006
+0.00%
$1.26 million $4,138
May 9, 9 PM $0.0006
+1.00%
$1.26 million $4,138
May 9, 8 PM $0.000594
-0.06%
$1.24 million $4,140
May 9, 7 PM $0.000595
+0.00%
$1.25 million $4,161
May 9, 6 PM $0.000595
+0.85%
$1.24 million $4,288
May 9, 5 PM $0.00059
-1.53%
$1.24 million $4,094