Velora Historical Data

VLR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000455
-1.03%
$ 952,488 $ 27,430
Mar 12, 1 AM $ 0.00046
-0.29%
$ 962,403 $ 27,169
Mar 12, 12 AM $ 0.000461
-0.27%
$ 965,185 $ 27,098
Mar 11, 11 PM $ 0.000462
+0.45%
$ 967,764 $ 27,605
Mar 11, 10 PM $ 0.00046
-0.62%
$ 963,388 $ 27,490
Mar 11, 9 PM $ 0.000464
+0.35%
$ 971,014 $ 27,625
Mar 11, 8 PM $ 0.000462
-0.26%
$ 967,662 $ 27,859
Mar 11, 7 PM $ 0.000464
+0.26%
$ 970,190 $ 27,815
Mar 11, 6 PM $ 0.000462
-0.31%
$ 967,639 $ 27,857
Mar 11, 5 PM $ 0.000464
+0.24%
$ 970,668 $ 32,341
Mar 11, 4 PM $ 0.000463
+0.17%
$ 968,308 $ 32,347
Mar 11, 3 PM $ 0.000462
-0.21%
$ 966,675 $ 32,618
Mar 11, 2 PM $ 0.000463
+0.95%
$ 968,671 $ 32,212
Mar 11, 1 PM $ 0.000458
+0.83%
$ 959,581 $ 31,607
Mar 11, 12 PM $ 0.000455
-0.33%
$ 951,710 $ 30,281
Mar 11, 11 AM $ 0.000456
-0.48%
$ 954,831 $ 30,286
Mar 11, 10 AM $ 0.000458
+0.20%
$ 959,427 $ 29,179
Mar 11, 9 AM $ 0.000457
-0.80%
$ 957,490 $ 28,983
Mar 11, 8 AM $ 0.000461
+1.85%
$ 965,189 $ 28,416
Mar 11, 7 AM $ 0.000453
-1.35%
$ 947,635 $ 26,206
Mar 11, 6 AM $ 0.000459
+0.75%
$ 960,638 $ 26,541
Mar 11, 5 AM $ 0.000456
+0.01%
$ 953,494 $ 26,558
Mar 11, 4 AM $ 0.000455
+0.26%
$ 951,921 $ 26,543
Mar 11, 3 AM $ 0.000454
-1.04%
$ 949,483 $ 26,569
Mar 11, 2 AM $ 0.000458
+0.46%
$ 959,423 $ 26,416
Mar 11, 1 AM $ 0.000456
-0.31%
$ 955,057 $ 26,330
Mar 11, 12 AM $ 0.000458
-1.30%
$ 957,980 $ 26,350
Mar 10, 11 PM $ 0.000464
+0.51%
$ 970,615 $ 25,875
Mar 10, 10 PM $ 0.000461
+0.46%
$ 965,667 $ 26,034
Mar 10, 9 PM $ 0.000459
-1.09%
$ 961,202 $ 25,991
Mar 10, 8 PM $ 0.000464
+0.28%
$ 971,824 $ 25,656
Mar 10, 7 PM $ 0.000463
+0.98%
$ 969,141 $ 26,213
Mar 10, 6 PM $ 0.000459
-2.79%
$ 959,733 $ 26,692
Mar 10, 5 PM $ 0.000472
+0.78%
$ 987,263 $ 26,268
Mar 10, 4 PM $ 0.000468
-0.67%
$ 979,657 $ 26,049
Mar 10, 3 PM $ 0.000471
+1.18%
$ 986,312 $ 25,741
Mar 10, 2 PM $ 0.000466
-0.05%
$ 974,826 $ 26,225
Mar 10, 1 PM $ 0.000466
-0.24%
$ 975,277 $ 26,066
Mar 10, 12 PM $ 0.000468
-0.09%
$ 979,010 $ 25,736
Mar 10, 11 AM $ 0.000468
-0.15%
$ 979,913 $ 26,036
Mar 10, 10 AM $ 0.000469
+0.08%
$ 981,416 $ 26,861
Mar 10, 9 AM $ 0.000469
+0.24%
$ 980,609 $ 27,059
Mar 10, 8 AM $ 0.000467
+0.63%
$ 978,307 $ 27,641
Mar 10, 7 AM $ 0.000464
+0.38%
$ 972,191 $ 28,490
Mar 10, 6 AM $ 0.000463
-0.08%
$ 968,524 $ 28,569
Mar 10, 5 AM $ 0.000463
-0.15%
$ 969,343 $ 28,552
Mar 10, 4 AM $ 0.000464
+0.27%
$ 970,809 $ 28,667
Mar 10, 3 AM $ 0.000463
-0.47%
$ 968,231 $ 29,446
Mar 10, 2 AM $ 0.000465
+0.75%
$ 972,824 $ 29,705
Mar 10, 1 AM $ 0.000461
-0.15%
$ 965,591 $ 29,939