Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.00059
-1.53%
$1.24 million $4,094
May 9, 4 PM $0.000599
-0.05%
$1.25 million $4,342
May 9, 3 PM $0.0006
+0.20%
$1.25 million $7,915
May 9, 2 PM $0.000598
-0.12%
$1.25 million $7,937
May 9, 1 PM $0.000599
-0.10%
$1.25 million $7,949
May 9, 12 PM $0.0006
+0.24%
$1.26 million $10,203
May 9, 11 AM $0.000598
+0.54%
$1.25 million $10,341
May 9, 10 AM $0.000595
+0.28%
$1.25 million $10,951
May 9, 9 AM $0.000593
+0.49%
$1.24 million $11,153
May 9, 8 AM $0.00059
-0.08%
$1.24 million $11,777
May 9, 7 AM $0.000591
+0.04%
$1.24 million $11,336
May 9, 6 AM $0.000591
-0.05%
$1.24 million $11,346
May 9, 5 AM $0.000591
+0.37%
$1.24 million $11,351
May 9, 4 AM $0.000589
+1.27%
$1.23 million $9,432
May 9, 3 AM $0.000581
+1.87%
$1.22 million $9,538
May 9, 2 AM $0.000571
-0.10%
$1.19 million $7,642
May 9, 1 AM $0.000571
+0.25%
$1.2 million $8,024
May 9, 12 AM $0.00057
+0.11%
$1.19 million $9,576
May 8, 11 PM $0.000569
-0.62%
$1.19 million $9,629
May 8, 10 PM $0.000573
-0.03%
$1.2 million $9,533
May 8, 9 PM $0.000573
+0.04%
$1.2 million $12,337
May 8, 8 PM $0.000573
+0.19%
$1.2 million $12,396
May 8, 7 PM $0.000572
+0.48%
$1.2 million $18,194
May 8, 6 PM $0.000569
-0.86%
$1.19 million $18,137
May 8, 5 PM $0.000574
+1.84%
$1.2 million $18,040
May 8, 4 PM $0.000563
-5.33%
$1.18 million $17,488
May 8, 3 PM $0.000595
+0.38%
$1.25 million $13,686
May 8, 2 PM $0.000593
+0.37%
$1.24 million $15,236
May 8, 1 PM $0.000591
-7.99%
$1.24 million $13,323
May 8, 12 PM $0.000642
-0.75%
$1.34 million $15,653
May 8, 11 AM $0.000647
+4.03%
$1.35 million $17,422
May 8, 10 AM $0.000622
+5.31%
$1.3 million $13,395
May 8, 9 AM $0.00059
+0.64%
$1.24 million $15,844
May 8, 8 AM $0.000587
+0.90%
$1.23 million $15,353
May 8, 7 AM $0.000581
+0.05%
$1.22 million $15,335
May 8, 6 AM $0.000581
-0.07%
$1.22 million $15,487
May 8, 5 AM $0.000582
-0.03%
$1.22 million $15,643
May 8, 4 AM $0.000582
+0.05%
$1.22 million $15,809
May 8, 3 AM $0.000581
-0.01%
$1.22 million $15,476
May 8, 2 AM $0.000581
-0.12%
$1.22 million $15,677
May 8, 1 AM $0.000582
+0.00%
$1.22 million $17,225
May 8, 12 AM $0.000582
+0.04%
$1.22 million $17,420
May 7, 11 PM $0.000582
+0.04%
$1.22 million $17,538
May 7, 10 PM $0.000582
-0.97%
$1.22 million $17,701
May 7, 9 PM $0.000587
-0.05%
$1.23 million $15,287
May 7, 8 PM $0.000588
-0.88%
$1.23 million $15,437
May 7, 7 PM $0.000593
+0.11%
$1.24 million $9,803
May 7, 6 PM $0.000592
+0.02%
$1.24 million $9,997
May 7, 5 PM $0.000593
+0.05%
$1.24 million $10,162
May 7, 4 PM $0.000593
-1.41%
$1.24 million $12,765