Velora Historical Data

VLR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000258
+0.00%
$ 541,808 $ 44
Jul 20, 9 PM $ 0.000258
+0.00%
$ 541,808 $ 44
Jul 20, 8 PM $ 0.000258
+0.00%
$ 541,808 $ 44
Jul 20, 7 PM $ 0.000258
+0.00%
$ 541,808 $ 44
Jul 20, 6 PM $ 0.000258
+0.22%
$ 541,808 $ 143
Jul 20, 5 PM $ 0.000257
+0.00%
$ 539,715 $ 146
Jul 20, 4 PM $ 0.000257
+0.00%
$ 539,715 $ 146
Jul 20, 3 PM $ 0.000257
+0.98%
$ 539,715 $ 143
Jul 20, 2 PM $ 0.000254
+0.02%
$ 534,465 $ 136
Jul 20, 1 PM $ 0.000254
+0.76%
$ 534,349 $ 114
Jul 20, 12 PM $ 0.000252
-0.37%
$ 530,334 $ 118
Jul 20, 11 AM $ 0.000257
+1.28%
$ 540,049 $ 37
Jul 20, 10 AM $ 0.000253
+0.00%
$ 532,155 $ 14
Jul 20, 9 AM $ 0.000253
+0.00%
$ 532,155 $ 29
Jul 20, 8 AM $ 0.000253
+0.00%
$ 532,155 $ 29
Jul 20, 7 AM $ 0.000253
-0.39%
$ 532,155 $ 29
Jul 20, 6 AM $ 0.000254
-0.16%
$ 534,265 $ 29
Jul 20, 5 AM $ 0.000255
-0.40%
$ 535,111 $ 20
Jul 20, 4 AM $ 0.000256
+0.00%
$ 537,238 $ 9
Jul 20, 3 AM $ 0.000256
+0.00%
$ 537,238 $ 17
Jul 20, 2 AM $ 0.000256
+0.00%
$ 537,238 $ 38
Jul 20, 1 AM $ 0.000256
+0.00%
$ 537,238 $ 38
Jul 20, 12 AM $ 0.000256
+0.40%
$ 537,238 $ 36
Jul 19, 11 PM $ 0.000255
+0.00%
$ 535,093 $ 28
Jul 19, 10 PM $ 0.000255
-2.21%
$ 535,093 $ 33
Jul 19, 9 PM $ 0.00026
+2.26%
$ 547,197 $ 33
Jul 19, 8 PM $ 0.000255
+0.00%
$ 535,093 $ 14
Jul 19, 7 PM $ 0.000255
+0.00%
$ 535,093 $ 14
Jul 19, 6 PM $ 0.000255
+0.00%
$ 535,093 $ 17
Jul 19, 5 PM $ 0.000255
+1.23%
$ 535,093 $ 17
Jul 19, 4 PM $ 0.000252
+0.00%
$ 528,600 $ 5
Jul 19, 3 PM $ 0.000252
+0.00%
$ 528,600 $ 26
Jul 19, 2 PM $ 0.000252
+0.00%
$ 528,600 $ 26
Jul 19, 1 PM $ 0.000252
+0.00%
$ 528,600 $ 26
Jul 19, 12 PM $ 0.000252
+0.00%
$ 528,600 $ 26
Jul 19, 11 AM $ 0.000252
-3.48%
$ 528,600 $ 26
Jul 19, 10 AM $ 0.000261
+3.60%
$ 547,649 $ 26
Jul 19, 9 AM $ 0.000252
+0.00%
$ 528,600 $ 5
Jul 19, 8 AM $ 0.000252
+0.00%
$ 528,600 $ 5
Jul 19, 7 AM $ 0.000252
+0.00%
$ 528,600 $ 19
Jul 19, 6 AM $ 0.000252
+0.00%
$ 528,600 $ 19
Jul 19, 5 AM $ 0.000252
+0.00%
$ 528,600 $ 29
Jul 19, 4 AM $ 0.000252
+0.00%
$ 528,600 $ 29
Jul 19, 3 AM $ 0.000252
+0.00%
$ 528,600 $ 29
Jul 19, 2 AM $ 0.000252
+0.40%
$ 528,600 $ 27
Jul 19, 1 AM $ 0.000251
+0.00%
$ 526,485 $ 13
Jul 19, 12 AM $ 0.000251
+0.00%
$ 526,485 $ 13
Jul 18, 11 PM $ 0.000251
+0.00%
$ 526,485 $ 23
Jul 18, 10 PM $ 0.000251
+0.00%
$ 526,485 $ 23
Jul 18, 9 PM $ 0.000251
+0.00%
$ 526,485 $ 23