Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.000468
+0.00%
$1.01 million $8
Oct 5, 3 AM $0.000468
+0.00%
$1.01 million $16
Oct 5, 2 AM $0.000468
+0.00%
$1.01 million $16
Oct 5, 1 AM $0.000468
+0.00%
$1.01 million $16
Oct 5, 12 AM $0.000468
+0.00%
$1.01 million $16
Oct 4, 11 PM $0.000468
-0.32%
$1.01 million $16
Oct 4, 10 PM $0.00047
+0.99%
$1.01 million $15
Oct 4, 9 PM $0.000465
+0.00%
$1 million $8
Oct 4, 8 PM $0.000465
+0.00%
$1 million $8
Oct 4, 7 PM $0.000465
+0.00%
$1 million $8
Oct 4, 6 PM $0.000465
+0.00%
$1 million $8
Oct 4, 5 PM $0.000465
+0.00%
$1 million $13
Oct 4, 4 PM $0.000465
+0.00%
$1 million $9
Oct 4, 3 PM $0.000465
+0.00%
$1 million $9
Oct 4, 2 PM $0.000465
+0.00%
$1 million $9
Oct 4, 1 PM $0.000465
+0.00%
$1 million $11
Oct 4, 12 PM $0.000471
+0.00%
$1.01 million $11
Oct 4, 11 AM $0.000465
+0.00%
$1 million $6
Oct 4, 10 AM $0.000465
+0.00%
$1 million $6
Oct 4, 9 AM $0.000465
+0.00%
$1 million $7
Oct 4, 8 AM $0.000465
+0.00%
$1 million $7
Oct 4, 7 AM $0.000464
+0.22%
$1 million $4
Oct 4, 6 AM $0.000463
+0.00%
$998,114 $2
Oct 4, 5 AM $0.000463
+0.00%
$998,114 $2
Oct 4, 4 AM $0.000463
+0.00%
$998,114 $2
Oct 4, 3 AM $0.000463
+0.00%
$998,114 $3
Oct 4, 2 AM $0.000463
+0.00%
$998,114 $3
Oct 4, 1 AM $0.000463
+0.00%
$998,114 $3
Oct 4, 12 AM $0.000463
+0.00%
$998,114 $3
Oct 3, 11 PM $0.000463
+0.00%
$998,114 $3
Oct 3, 10 PM $0.000463
+0.13%
$998,114 $16
Oct 3, 9 PM $0.000463
+0.00%
$996,805 $15
Oct 3, 8 PM $0.000463
+0.00%
$996,805 $15
Oct 3, 5 PM $0.000476
+0.00%
$-- $28
Oct 3, 3 PM $0.000476
+0.00%
$1.03 million $28
Oct 3, 2 PM $0.000476
+0.00%
$-- $43
Oct 3, 12 PM $0.000476
-0.16%
$1.02 million $44
Oct 3, 11 AM $0.000476
+0.00%
$-- $30
Oct 3, 9 AM $0.000469
+0.00%
$1.01 million $30
Oct 3, 8 AM $0.000471
-1.13%
$1.01 million $39
Oct 3, 6 AM $0.000475
+0.00%
$1.02 million $23
Oct 3, 5 AM $0.000475
+0.00%
$-- $23
Oct 3, 3 AM $0.000476
+0.00%
$1.02 million $23
Oct 3, 2 AM $0.000476
+0.00%
$-- $23
Oct 3, 12 AM $0.000474
+0.00%
$1.02 million $52
Oct 2, 11 PM $0.000474
+0.00%
$-- $61
Oct 2, 9 PM $0.000472
+0.00%
$1.02 million $61
Oct 2, 8 PM $0.000473
+0.00%
$-- $61
Oct 2, 6 PM $0.00047
-1.38%
$1.01 million $62
Oct 2, 5 PM $0.00047
-1.04%
$1.01 million $44