Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.00056
-1.58%
$1.17 million $12,019
Apr 11, 3 PM $0.000569
+3.30%
$1.19 million $11,795
Apr 11, 2 PM $0.000551
+1.02%
$1.15 million $11,453
Apr 11, 1 PM $0.000545
-3.36%
$1.14 million $11,218
Apr 11, 12 PM $0.000564
+2.39%
$1.18 million $11,373
Apr 11, 11 AM $0.000551
+0.66%
$1.15 million $11,320
Apr 11, 10 AM $0.000547
-5.72%
$1.15 million $12,479
Apr 11, 9 AM $0.00058
+3.88%
$1.21 million $9,972
Apr 11, 8 AM $0.000559
+1.41%
$1.17 million $12,397
Apr 11, 7 AM $0.000551
+0.02%
$1.15 million $12,434
Apr 11, 6 AM $0.000551
-1.64%
$1.15 million $12,527
Apr 11, 5 AM $0.00056
+2.42%
$1.17 million $12,484
Apr 11, 4 AM $0.000547
-4.90%
$1.15 million $12,604
Apr 11, 3 AM $0.000575
+1.51%
$1.2 million $12,552
Apr 11, 2 AM $0.000567
-0.01%
$1.19 million $12,492
Apr 11, 1 AM $0.000567
+1.42%
$1.19 million $12,878
Apr 11, 12 AM $0.000559
+1.03%
$1.17 million $13,000
Apr 10, 11 PM $0.000553
-0.06%
$1.16 million $13,447
Apr 10, 10 PM $0.000553
-1.23%
$1.16 million $13,909
Apr 10, 9 PM $0.00056
-0.20%
$1.17 million $13,454
Apr 10, 8 PM $0.000561
-1.10%
$1.18 million $13,063
Apr 10, 7 PM $0.000568
+1.37%
$1.19 million $13,030
Apr 10, 6 PM $0.00056
+1.27%
$1.17 million $13,014
Apr 10, 5 PM $0.000553
+0.01%
$1.16 million $13,047
Apr 10, 4 PM $0.000553
+0.11%
$1.16 million $13,008
Apr 10, 3 PM $0.000552
-0.18%
$1.16 million $13,079
Apr 10, 2 PM $0.000553
-1.12%
$1.16 million $13,100
Apr 10, 1 PM $0.00056
+0.04%
$1.17 million $13,010
Apr 10, 12 PM $0.000559
+2.14%
$1.17 million $12,941
Apr 10, 11 AM $0.000548
+1.18%
$1.15 million $13,084
Apr 10, 10 AM $0.000541
-0.76%
$1.13 million $11,768
Apr 10, 9 AM $0.000546
-0.41%
$1.14 million $11,847
Apr 10, 8 AM $0.000541
-0.04%
$1.13 million $11,821
Apr 10, 7 AM $0.000541
+0.00%
$1.13 million $11,486
Apr 10, 6 AM $0.000541
-2.87%
$1.13 million $11,564
Apr 10, 5 AM $0.000557
+2.81%
$1.17 million $12,027
Apr 10, 4 AM $0.000542
+0.12%
$1.13 million $11,852
Apr 10, 3 AM $0.000541
+0.05%
$1.13 million $11,829
Apr 10, 2 AM $0.000549
-1.24%
$1.15 million $11,986
Apr 10, 1 AM $0.000556
+2.46%
$1.16 million $13,099
Apr 10, 12 AM $0.000543
+0.22%
$1.14 million $13,040
Apr 9, 11 PM $0.000542
-3.68%
$1.13 million $13,777
Apr 9, 10 PM $0.000563
+4.06%
$1.18 million $13,546
Apr 9, 9 PM $0.000541
-1.93%
$1.13 million $12,785
Apr 9, 8 PM $0.000551
-0.01%
$1.15 million $12,890
Apr 9, 7 PM $0.000551
-0.61%
$1.15 million $12,844
Apr 9, 6 PM $0.000555
+0.01%
$1.16 million $12,837
Apr 9, 5 PM $0.000555
+0.69%
$1.16 million $12,835
Apr 9, 4 PM $0.000551
-1.47%
$1.15 million $12,714
Apr 9, 3 PM $0.000559
+0.09%
$1.17 million $12,783