Velora Historical Data

VLR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00136
-0.23%
$ 2.83 million $ 85,219
Feb 9, 9 AM $ 0.00137
-1.26%
$ 2.83 million $ 84,396
Feb 9, 8 AM $ 0.00138
-0.55%
$ 2.87 million $ 84,582
Feb 9, 7 AM $ 0.00139
+0.12%
$ 2.88 million $ 83,520
Feb 9, 6 AM $ 0.00139
-0.43%
$ 2.88 million $ 95,848
Feb 9, 5 AM $ 0.0014
+0.13%
$ 2.9 million $ 94,613
Feb 9, 4 AM $ 0.00139
-0.42%
$ 2.89 million $ 95,746
Feb 9, 3 AM $ 0.0014
+0.27%
$ 2.9 million $ 95,829
Feb 9, 2 AM $ 0.0014
+0.11%
$ 2.89 million $ 97,258
Feb 9, 1 AM $ 0.00139
+0.01%
$ 2.89 million $ 96,637
Feb 9, 12 AM $ 0.00139
-0.08%
$ 2.89 million $ 96,505
Feb 8, 11 PM $ 0.0014
-0.90%
$ 2.89 million $ 96,732
Feb 8, 10 PM $ 0.00141
+0.65%
$ 2.92 million $ 95,825
Feb 8, 9 PM $ 0.0014
-0.05%
$ 2.9 million $ 96,514
Feb 8, 8 PM $ 0.0014
-0.84%
$ 2.9 million $ 97,688
Feb 8, 7 PM $ 0.00141
+0.33%
$ 2.92 million $ 97,828
Feb 8, 6 PM $ 0.0014
+0.31%
$ 2.91 million $ 97,329
Feb 8, 5 PM $ 0.0014
+0.16%
$ 2.9 million $ 98,118
Feb 8, 4 PM $ 0.0014
-0.72%
$ 2.9 million $ 98,527
Feb 8, 3 PM $ 0.00141
-0.39%
$ 2.92 million $ 98,843
Feb 8, 2 PM $ 0.00141
-0.11%
$ 2.93 million $ 100,039
Feb 8, 1 PM $ 0.00141
+0.52%
$ 2.93 million $ 100,660
Feb 8, 12 PM $ 0.00141
-0.08%
$ 2.92 million $ 100,960
Feb 8, 11 AM $ 0.00141
+0.76%
$ 2.92 million $ 101,776
Feb 8, 10 AM $ 0.0014
+0.07%
$ 2.9 million $ 102,538
Feb 8, 9 AM $ 0.0014
-0.37%
$ 2.9 million $ 103,432
Feb 8, 8 AM $ 0.0014
+0.64%
$ 2.91 million $ 104,164
Feb 8, 7 AM $ 0.00139
-0.44%
$ 2.89 million $ 105,365
Feb 8, 6 AM $ 0.0014
-0.16%
$ 2.9 million $ 118,521
Feb 8, 5 AM $ 0.0014
-0.22%
$ 2.91 million $ 119,772
Feb 8, 4 AM $ 0.00141
+0.00%
$ 2.91 million $ 120,265
Feb 8, 3 AM $ 0.00141
+0.22%
$ 2.91 million $ 123,437
Feb 8, 2 AM $ 0.0014
-0.55%
$ 2.91 million $ 123,725
Feb 8, 1 AM $ 0.00141
+0.74%
$ 2.93 million $ 125,026
Feb 8, 12 AM $ 0.0014
-0.57%
$ 2.9 million $ 126,332
Feb 7, 11 PM $ 0.00141
+0.28%
$ 2.92 million $ 127,467
Feb 7, 10 PM $ 0.0014
-0.46%
$ 2.91 million $ 128,169
Feb 7, 9 PM $ 0.00141
+1.24%
$ 2.93 million $ 129,347
Feb 7, 8 PM $ 0.00139
+0.00%
$ 2.89 million $ 128,985
Feb 7, 7 PM $ 0.00139
-0.46%
$ 2.89 million $ 132,275
Feb 7, 6 PM $ 0.0014
+1.15%
$ 2.9 million $ 135,026
Feb 7, 5 PM $ 0.00138
+0.29%
$ 2.87 million $ 136,919
Feb 7, 4 PM $ 0.00138
+0.33%
$ 2.86 million $ 137,674
Feb 7, 3 PM $ 0.00137
+0.68%
$ 2.86 million $ 136,896
Feb 7, 2 PM $ 0.00137
-0.87%
$ 2.83 million $ 135,734
Feb 7, 1 PM $ 0.00138
+0.02%
$ 2.86 million $ 136,793
Feb 7, 12 PM $ 0.00138
+1.81%
$ 2.85 million $ 142,327
Feb 7, 11 AM $ 0.00135
-0.74%
$ 2.83 million $ 121,524
Feb 7, 10 AM $ 0.00136
-0.05%
$ 2.83 million $ 122,303
Feb 7, 9 AM $ 0.00136
-0.09%
$ 2.83 million $ 147,641