Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.000559
+2.86%
$1.17 million $12,825
Apr 9, 1 PM $0.000543
-1.80%
$1.14 million $12,942
Apr 9, 12 PM $0.000553
+0.76%
$1.16 million $12,664
Apr 9, 11 AM $0.000549
-1.07%
$1.15 million $12,582
Apr 9, 10 AM $0.000555
-0.72%
$1.16 million $12,690
Apr 9, 9 AM $0.000559
+1.80%
$1.17 million $12,889
Apr 9, 8 AM $0.000549
-1.59%
$1.15 million $12,981
Apr 9, 7 AM $0.000558
+0.01%
$1.17 million $12,903
Apr 9, 6 AM $0.000558
+1.32%
$1.17 million $13,037
Apr 9, 5 AM $0.00055
+0.27%
$1.15 million $13,202
Apr 9, 4 AM $0.000549
+0.09%
$1.15 million $13,214
Apr 9, 3 AM $0.000549
+0.27%
$1.15 million $14,136
Apr 9, 2 AM $0.000549
-0.09%
$1.15 million $13,929
Apr 9, 1 AM $0.00055
-0.92%
$1.15 million $12,801
Apr 9, 12 AM $0.000555
+0.34%
$1.16 million $12,969
Apr 8, 11 PM $0.000553
-0.36%
$1.16 million $11,718
Apr 8, 10 PM $0.000555
-0.74%
$1.16 million $12,673
Apr 8, 9 PM $0.000559
-0.03%
$1.17 million $12,214
Apr 8, 8 PM $0.000559
+0.46%
$1.17 million $12,298
Apr 8, 7 PM $0.000557
-0.13%
$1.17 million $13,850
Apr 8, 6 PM $0.000557
-1.22%
$1.17 million $13,780
Apr 8, 5 PM $0.000564
+0.45%
$1.18 million $13,619
Apr 8, 4 PM $0.000563
+0.24%
$1.18 million $13,878
Apr 8, 3 PM $0.000562
+0.50%
$1.18 million $19,155
Apr 8, 2 PM $0.000559
-0.92%
$1.17 million $22,078
Apr 8, 1 PM $0.000565
-0.26%
$1.18 million $21,911
Apr 8, 12 PM $0.000566
-0.85%
$1.18 million $21,636
Apr 8, 11 AM $0.000571
+0.12%
$1.19 million $18,579
Apr 8, 10 AM $0.00057
-0.14%
$1.19 million $18,520
Apr 8, 9 AM $0.000571
+0.81%
$1.2 million $18,654
Apr 8, 8 AM $0.000566
+0.04%
$1.19 million $18,648
Apr 8, 7 AM $0.000566
-0.64%
$1.18 million $22,152
Apr 8, 6 AM $0.00057
+0.40%
$1.19 million $20,428
Apr 8, 5 AM $0.000568
+0.17%
$1.19 million $18,805
Apr 8, 4 AM $0.000564
-0.19%
$1.18 million $22,152
Apr 8, 3 AM $0.000565
-0.01%
$1.18 million $21,193
Apr 8, 2 AM $0.000565
+0.19%
$1.18 million $21,189
Apr 8, 1 AM $0.000564
+0.26%
$1.18 million $21,198
Apr 8, 12 AM $0.000562
-0.57%
$1.18 million $21,068
Apr 7, 11 PM $0.000566
+1.77%
$1.18 million $20,850
Apr 7, 10 PM $0.000556
+1.38%
$1.16 million $19,963
Apr 7, 9 PM $0.000548
+1.55%
$1.15 million $19,702
Apr 7, 8 PM $0.00054
-0.08%
$1.13 million $19,567
Apr 7, 7 PM $0.00054
+0.62%
$1.13 million $19,549
Apr 7, 6 PM $0.000537
-0.20%
$1.12 million $19,548
Apr 7, 5 PM $0.00054
+0.28%
$1.13 million $19,796
Apr 7, 4 PM $0.000538
-3.73%
$1.13 million $19,535
Apr 7, 3 PM $0.000559
+3.70%
$1.17 million $16,948
Apr 7, 2 PM $0.000539
+1.39%
$1.13 million $11,320
Apr 7, 1 PM $0.000532
-4.15%
$1.11 million $11,298