Velora Historical Data

VLR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00136
-0.09%
$ 2.83 million $ 147,641
Feb 7, 8 AM $ 0.00136
-0.73%
$ 2.83 million $ 149,743
Feb 7, 7 AM $ 0.00137
-0.34%
$ 2.85 million $ 126,347
Feb 7, 6 AM $ 0.00138
+1.31%
$ 2.86 million $ 144,154
Feb 7, 5 AM $ 0.00136
-1.05%
$ 2.82 million $ 144,109
Feb 7, 4 AM $ 0.00138
-0.10%
$ 2.85 million $ 143,345
Feb 7, 3 AM $ 0.00138
+0.20%
$ 2.85 million $ 144,759
Feb 7, 2 AM $ 0.00137
-1.19%
$ 2.85 million $ 145,158
Feb 7, 1 AM $ 0.00139
+0.40%
$ 2.88 million $ 145,829
Feb 7, 12 AM $ 0.00138
+0.16%
$ 2.87 million $ 149,249
Feb 6, 11 PM $ 0.00138
-0.16%
$ 2.87 million $ 152,216
Feb 6, 10 PM $ 0.00138
+1.58%
$ 2.87 million $ 161,442
Feb 6, 9 PM $ 0.00137
-0.74%
$ 2.83 million $ 161,302
Feb 6, 8 PM $ 0.00138
+0.42%
$ 2.85 million $ 167,989
Feb 6, 7 PM $ 0.00137
+0.52%
$ 2.84 million $ 172,550
Feb 6, 6 PM $ 0.00136
-0.26%
$ 2.82 million $ 170,518
Feb 6, 5 PM $ 0.00137
+1.56%
$ 2.83 million $ 168,756
Feb 6, 4 PM $ 0.00134
+1.47%
$ 2.79 million $ 169,864
Feb 6, 3 PM $ 0.00133
+0.91%
$ 2.75 million $ 170,114
Feb 6, 2 PM $ 0.00131
+0.84%
$ 2.7 million $ 171,376
Feb 6, 1 PM $ 0.0013
+0.45%
$ 2.7 million $ 173,833
Feb 6, 12 PM $ 0.0013
-0.49%
$ 2.69 million $ 173,371
Feb 6, 11 AM $ 0.0013
+0.74%
$ 2.7 million $ 174,069
Feb 6, 10 AM $ 0.00129
+0.46%
$ 2.68 million $ 172,950
Feb 6, 9 AM $ 0.00129
+1.45%
$ 2.67 million $ 163,124
Feb 6, 8 AM $ 0.00127
-1.25%
$ 2.64 million $ 165,426
Feb 6, 7 AM $ 0.00129
+0.25%
$ 2.67 million $ 155,789
Feb 6, 6 AM $ 0.00128
+0.07%
$ 2.66 million $ 132,900
Feb 6, 5 AM $ 0.00128
+0.98%
$ 2.66 million $ 137,652
Feb 6, 4 AM $ 0.00127
-1.23%
$ 2.63 million $ 139,340
Feb 6, 3 AM $ 0.00129
+0.58%
$ 2.66 million $ 139,697
Feb 6, 2 AM $ 0.00128
-0.63%
$ 2.65 million $ 141,839
Feb 6, 1 AM $ 0.00129
+0.79%
$ 2.67 million $ 140,149
Feb 6, 12 AM $ 0.00128
+3.09%
$ 2.65 million $ 131,062
Feb 5, 11 PM $ 0.00124
-2.53%
$ 2.57 million $ 129,328
Feb 5, 10 PM $ 0.00127
-0.12%
$ 2.63 million $ 118,248
Feb 5, 9 PM $ 0.00127
+1.23%
$ 2.64 million $ 116,342
Feb 5, 8 PM $ 0.00126
-4.35%
$ 2.6 million $ 112,084
Feb 5, 7 PM $ 0.00131
-0.12%
$ 2.72 million $ 104,297
Feb 5, 6 PM $ 0.00131
-0.22%
$ 2.73 million $ 103,217
Feb 5, 5 PM $ 0.00132
-0.79%
$ 2.73 million $ 107,355
Feb 5, 4 PM $ 0.00133
+0.71%
$ 2.76 million $ 104,629
Feb 5, 3 PM $ 0.00132
-3.37%
$ 2.74 million $ 103,627
Feb 5, 2 PM $ 0.00137
-1.60%
$ 2.83 million $ 104,741
Feb 5, 1 PM $ 0.00139
+0.06%
$ 2.88 million $ 101,859
Feb 5, 12 PM $ 0.00139
-1.82%
$ 2.88 million $ 102,436
Feb 5, 11 AM $ 0.00141
-0.27%
$ 2.93 million $ 100,345
Feb 5, 10 AM $ 0.00142
-0.44%
$ 2.94 million $ 99,712
Feb 5, 9 AM $ 0.00142
+0.49%
$ 2.95 million $ 98,954
Feb 5, 8 AM $ 0.00142
+0.06%
$ 2.94 million $ 98,899