Velora Historical Data

VLR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00142
+0.06%
$ 2.94 million $ 98,899
Feb 5, 7 AM $ 0.00141
-0.04%
$ 2.93 million $ 99,522
Feb 5, 6 AM $ 0.00142
-0.26%
$ 2.93 million $ 99,249
Feb 5, 5 AM $ 0.00142
-0.84%
$ 2.94 million $ 98,868
Feb 5, 4 AM $ 0.00143
-0.17%
$ 2.97 million $ 99,701
Feb 5, 3 AM $ 0.00143
-0.25%
$ 2.97 million $ 99,329
Feb 5, 2 AM $ 0.00144
-0.63%
$ 2.98 million $ 99,973
Feb 5, 1 AM $ 0.00145
+0.09%
$ 3 million $ 98,996
Feb 5, 12 AM $ 0.00145
+0.11%
$ 3 million $ 97,962
Feb 4, 11 PM $ 0.00144
+0.61%
$ 3 million $ 97,125
Feb 4, 10 PM $ 0.00144
+0.25%
$ 2.98 million $ 97,557
Feb 4, 9 PM $ 0.00143
-1.18%
$ 2.97 million $ 97,288
Feb 4, 8 PM $ 0.00145
-0.19%
$ 3 million $ 96,571
Feb 4, 7 PM $ 0.00145
+0.80%
$ 3.01 million $ 97,001
Feb 4, 6 PM $ 0.00144
+0.53%
$ 3 million $ 96,954
Feb 4, 5 PM $ 0.00143
+0.15%
$ 2.98 million $ 96,186
Feb 4, 4 PM $ 0.00143
-0.47%
$ 2.97 million $ 95,978
Feb 4, 3 PM $ 0.00144
-0.77%
$ 2.98 million $ 96,215
Feb 4, 2 PM $ 0.00145
-0.61%
$ 3.01 million $ 94,109
Feb 4, 1 PM $ 0.00146
-0.51%
$ 3.03 million $ 93,137
Feb 4, 12 PM $ 0.00147
+0.17%
$ 3.04 million $ 91,994
Feb 4, 11 AM $ 0.00147
-0.20%
$ 3.04 million $ 92,591
Feb 4, 10 AM $ 0.00147
+0.07%
$ 3.05 million $ 92,099
Feb 4, 9 AM $ 0.00147
-0.80%
$ 3.04 million $ 92,517
Feb 4, 8 AM $ 0.00148
+0.02%
$ 3.07 million $ 92,101
Feb 4, 7 AM $ 0.00148
-0.25%
$ 3.07 million $ 91,567
Feb 4, 6 AM $ 0.00148
+0.22%
$ 3.07 million $ 92,335
Feb 4, 5 AM $ 0.00148
-1.13%
$ 3.07 million $ 91,890
Feb 4, 4 AM $ 0.0015
+0.18%
$ 3.1 million $ 89,590
Feb 4, 3 AM $ 0.00149
+0.93%
$ 3.09 million $ 88,387
Feb 4, 2 AM $ 0.00148
-0.40%
$ 3.07 million $ 91,769
Feb 4, 1 AM $ 0.00149
+0.20%
$ 3.08 million $ 92,499
Feb 4, 12 AM $ 0.00148
+0.21%
$ 3.07 million $ 93,421
Feb 3, 11 PM $ 0.00148
-0.07%
$ 3.07 million $ 92,624
Feb 3, 10 PM $ 0.00148
-1.12%
$ 3.07 million $ 92,037
Feb 3, 9 PM $ 0.0015
+1.04%
$ 3.1 million $ 91,404
Feb 3, 8 PM $ 0.00148
+2.76%
$ 3.08 million $ 90,985
Feb 3, 7 PM $ 0.00144
+1.31%
$ 2.99 million $ 90,520
Feb 3, 6 PM $ 0.00142
-3.25%
$ 2.95 million $ 90,487
Feb 3, 5 PM $ 0.00147
-1.86%
$ 3.05 million $ 100,373
Feb 3, 4 PM $ 0.0015
-0.67%
$ 3.11 million $ 109,846
Feb 3, 3 PM $ 0.00151
+0.54%
$ 3.13 million $ 110,321
Feb 3, 2 PM $ 0.0015
-0.90%
$ 3.12 million $ 110,760
Feb 3, 1 PM $ 0.00152
+0.42%
$ 3.15 million $ 111,403
Feb 3, 12 PM $ 0.00151
+0.34%
$ 3.13 million $ 113,575
Feb 3, 11 AM $ 0.00151
-0.23%
$ 3.12 million $ 113,394
Feb 3, 10 AM $ 0.00151
-0.07%
$ 3.13 million $ 113,152
Feb 3, 9 AM $ 0.00151
-0.17%
$ 3.13 million $ 113,325
Feb 3, 8 AM $ 0.00152
-0.45%
$ 3.14 million $ 113,138
Feb 3, 7 AM $ 0.00152
+0.03%
$ 3.16 million $ 113,267