Velora Historical Data

VLR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000251
+0.00%
$ 526,485 $ 23
Jul 18, 8 PM $ 0.000251
+0.00%
$ 526,485 $ 23
Jul 18, 7 PM $ 0.000251
+0.00%
$ 526,485 $ 23
Jul 18, 6 PM $ 0.000251
+0.63%
$ 526,485 $ 30
Jul 18, 5 PM $ 0.000249
-0.86%
$ 523,189 $ 19
Jul 18, 4 PM $ 0.000251
+0.87%
$ 527,739 $ 56
Jul 18, 3 PM $ 0.000249
+0.00%
$ 523,189 $ 49
Jul 18, 2 PM $ 0.000249
+0.00%
$ 523,189 $ 49
Jul 18, 1 PM $ 0.000249
+0.00%
$ 523,189 $ 52
Jul 18, 12 PM $ 0.000249
-1.73%
$ 523,189 $ 52
Jul 18, 11 AM $ 0.000253
-1.02%
$ 532,400 $ 52
Jul 18, 10 AM $ 0.000255
+0.22%
$ 536,538 $ 259
Jul 18, 9 AM $ 0.000255
-0.09%
$ 535,334 $ 248
Jul 18, 8 AM $ 0.000255
+0.21%
$ 535,944 $ 248
Jul 18, 7 AM $ 0.000255
+0.00%
$ 535,253 $ 253
Jul 18, 6 AM $ 0.000255
+0.02%
$ 535,160 $ 255
Jul 18, 5 AM $ 0.000255
-0.01%
$ 535,535 $ 256
Jul 18, 4 AM $ 0.000255
+0.14%
$ 535,432 $ 238
Jul 18, 3 AM $ 0.000254
+0.07%
$ 534,211 $ 267
Jul 18, 2 AM $ 0.000254
+0.04%
$ 534,130 $ 273
Jul 18, 1 AM $ 0.000254
+0.06%
$ 533,790 $ 275
Jul 18, 12 AM $ 0.000254
+0.04%
$ 533,818 $ 275
Jul 17, 11 PM $ 0.000254
+0.20%
$ 533,904 $ 275
Jul 17, 10 PM $ 0.000254
-0.18%
$ 532,871 $ 336
Jul 17, 9 PM $ 0.000254
-0.14%
$ 533,707 $ 337
Jul 17, 8 PM $ 0.000254
+0.04%
$ 533,668 $ 337
Jul 17, 7 PM $ 0.000254
-0.07%
$ 534,442 $ 337
Jul 17, 6 PM $ 0.000254
+0.39%
$ 534,494 $ 337
Jul 17, 5 PM $ 0.000254
+0.05%
$ 532,902 $ 351
Jul 17, 4 PM $ 0.000253
+0.32%
$ 532,207 $ 339
Jul 17, 3 PM $ 0.000252
+0.14%
$ 528,928 $ 337
Jul 17, 2 PM $ 0.000251
-0.09%
$ 528,218 $ 1,312
Jul 17, 1 PM $ 0.00025
-0.95%
$ 525,530 $ 1,467
Jul 17, 12 PM $ 0.000253
-3.49%
$ 530,764 $ 1,441
Jul 17, 11 AM $ 0.000262
+0.59%
$ 550,299 $ 1,444
Jul 17, 10 AM $ 0.000261
+0.28%
$ 547,520 $ 608
Jul 17, 9 AM $ 0.000259
+0.16%
$ 545,079 $ 400
Jul 17, 8 AM $ 0.000259
+0.16%
$ 543,820 $ 434
Jul 17, 7 AM $ 0.000258
-0.15%
$ 542,745 $ 403
Jul 17, 6 AM $ 0.000259
+0.77%
$ 543,719 $ 494
Jul 17, 5 AM $ 0.000257
-1.38%
$ 540,242 $ 493
Jul 17, 4 AM $ 0.000261
+0.45%
$ 548,583 $ 470
Jul 17, 3 AM $ 0.00026
-0.66%
$ 546,588 $ 486
Jul 17, 2 AM $ 0.000262
-0.60%
$ 549,465 $ 613
Jul 17, 1 AM $ 0.000263
-0.05%
$ 553,374 $ 584
Jul 17, 12 AM $ 0.000263
-0.72%
$ 552,358 $ 585
Jul 16, 11 PM $ 0.000265
-0.57%
$ 556,006 $ 499
Jul 16, 10 PM $ 0.000267
-0.36%
$ 560,166 $ 567
Jul 16, 9 PM $ 0.000267
+0.29%
$ 561,802 $ 569
Jul 16, 8 PM $ 0.000267
-0.05%
$ 560,027 $ 575