Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 PM $0.00047
-1.04%
$1.01 million $44
Oct 2, 3 PM $0.00047
-0.21%
$1.01 million $37
Oct 2, 2 PM $0.000473
-2.45%
$1.02 million $34
Oct 2, 12 PM $0.000485
+0.00%
$1.05 million $10
Oct 2, 11 AM $0.000484
+0.00%
$-- $10
Oct 2, 9 AM $0.000477
+0.00%
$1.03 million $28
Oct 2, 8 AM $0.000472
+0.00%
$1.02 million $171
Oct 2, 6 AM $0.000476
+0.00%
$1.03 million $172
Oct 2, 5 AM $0.000478
-0.05%
$1.03 million $179
Oct 2, 4 AM $0.000474
+0.00%
$1.02 million $176
Oct 2, 3 AM $0.000474
+0.00%
$1.02 million $171
Oct 2, 2 AM $0.000474
+0.00%
$-- $171
Oct 2, 1 AM $0.000468
+0.36%
$1.01 million $170
Oct 2, 12 AM $0.000473
+0.00%
$1.02 million $158
Oct 1, 11 PM $0.000472
+0.00%
$-- $157
Oct 1, 4 PM $0.000464
+0.00%
$1 million $8
Oct 1, 11 AM $0.000467
+0.00%
$1.01 million $21
Oct 1, 8 AM $0.000466
-0.29%
$-- $20
Oct 1, 6 AM $0.000481
+0.00%
$1.04 million $6
Oct 1, 5 AM $0.000468
+0.00%
$1.01 million $20
Sep 30, 2 PM $0.000467
-0.62%
$1.01 million $39
Sep 30, 12 PM $0.000471
+0.56%
$1.02 million $32
Sep 30, 9 AM $0.000466
+0.00%
$1 million $26
Sep 30, 6 AM $0.000464
+0.00%
$1 million $30
Sep 30, 3 AM $0.000466
+1.31%
$1 million $71
Sep 30, 1 AM $0.000468
+0.00%
$1.01 million $43
Sep 29, 10 PM $0.000472
+0.00%
$1.02 million $76
Sep 29, 6 PM $0.000458
+0.00%
$987,683 $69
Sep 29, 4 PM $0.000469
+1.03%
$1.01 million $69
Sep 29, 3 PM $0.000463
+0.00%
$996,719 $112
Sep 29, 1 PM $0.000471
+0.00%
$1.01 million $74
Sep 29, 8 AM $0.000465
+0.00%
$1 million $38
Sep 29, 7 AM $0.000463
+0.00%
$996,586 $35
Sep 29, 6 AM $0.000461
+0.00%
$992,555 $96
Sep 29, 5 AM $0.000462
+0.16%
$994,616 $96
Sep 29, 4 AM $0.000456
+0.00%
$983,467 $30
Sep 29, 3 AM $0.000456
+0.00%
$983,389 $21
Sep 28, 8 PM $0.000463
+0.00%
$996,617 $51
Sep 28, 7 PM $0.000461
-0.54%
$993,786 $43
Sep 28, 5 PM $0.000466
+0.00%
$1 million $39
Sep 28, 3 PM $0.000457
+0.00%
$983,817 $34
Sep 28, 12 PM $0.000463
+0.43%
$997,464 $9
Sep 28, 5 AM $0.00046
+0.00%
$991,631 $9
Sep 28, 1 AM $0.000462
+0.00%
$994,726 $7
Sep 27, 10 PM $0.000464
+0.00%
$1 million $4
Sep 27, 7 AM $0.000466
+0.00%
$1 million $2
Sep 26, 1 PM $0.000464
+0.00%
$999,370 $4
Sep 26, 12 PM $0.000464
+0.00%
$999,370 $8
Sep 26, 11 AM $0.000464
+0.00%
$999,370 $13
Sep 26, 10 AM $0.000464
+0.00%
$999,370 $13