Velora Historical Data

VLR Page 9
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,233
8:51 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,233
8:50 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,268
8:49 PM $ 0.000526
+0.50%
$ 1.1 million $ 13,244
8:48 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,244
8:47 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,244
8:46 PM $ 0.000524
-0.50%
$ 1.1 million $ 13,244
8:45 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,222
8:44 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,222
8:43 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,229
8:42 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,229
8:41 PM $ 0.000526
+0.01%
$ 1.1 million $ 13,246
8:40 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,246
8:39 PM $ 0.000526
+0.50%
$ 1.1 million $ 13,246
8:38 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,238
8:37 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,238
8:36 PM $ 0.000524
-0.50%
$ 1.1 million $ 13,257
8:35 PM $ 0.000526
+0.03%
$ 1.1 million $ 13,240
8:34 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,509
8:33 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,509
8:32 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,496
8:31 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,496
8:30 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,496
8:29 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,526
8:28 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,505
8:27 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,505
8:26 PM $ 0.000526
-0.06%
$ 1.1 million $ 13,533
8:25 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,652
8:24 PM $ 0.000526
+0.49%
$ 1.1 million $ 13,659
8:23 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,659
8:22 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,659
8:21 PM $ 0.000524
-0.48%
$ 1.1 million $ 13,689
8:20 PM $ 0.000524
-0.50%
$ 1.1 million $ 13,689
8:19 PM $ 0.000527
+0.00%
$ 1.1 million $ 13,656
8:18 PM $ 0.000527
+0.00%
$ 1.1 million $ 13,656
8:17 PM $ 0.000527
+0.49%
$ 1.1 million $ 13,656
8:16 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,641
8:15 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,641
8:14 PM $ 0.000524
-0.01%
$ 1.1 million $ 13,616
8:13 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,616
8:12 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,631
8:11 PM $ 0.000524
-0.10%
$ 1.1 million $ 13,605
8:10 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,604
8:09 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,639
8:08 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,639
8:07 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,639
8:06 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,639
8:05 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,663
8:04 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,650
8:03 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,650