Velora Historical Data

VLR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00152
+0.03%
$ 3.16 million $ 113,267
Feb 3, 6 AM $ 0.00152
+0.21%
$ 3.16 million $ 113,009
Feb 3, 5 AM $ 0.00152
-0.80%
$ 3.16 million $ 112,967
Feb 3, 4 AM $ 0.00153
+0.53%
$ 3.18 million $ 112,964
Feb 3, 3 AM $ 0.00152
+0.11%
$ 3.16 million $ 111,691
Feb 3, 2 AM $ 0.00152
-1.09%
$ 3.16 million $ 112,964
Feb 3, 1 AM $ 0.00154
+0.18%
$ 3.19 million $ 112,632
Feb 3, 12 AM $ 0.00153
-0.04%
$ 3.18 million $ 112,983
Feb 2, 11 PM $ 0.00153
-0.06%
$ 3.18 million $ 114,176
Feb 2, 10 PM $ 0.00153
+0.37%
$ 3.18 million $ 113,964
Feb 2, 9 PM $ 0.00153
+0.59%
$ 3.17 million $ 114,230
Feb 2, 8 PM $ 0.00152
-1.61%
$ 3.15 million $ 114,021
Feb 2, 7 PM $ 0.00155
+0.10%
$ 3.2 million $ 116,935
Feb 2, 6 PM $ 0.00154
-2.13%
$ 3.2 million $ 116,880
Feb 2, 5 PM $ 0.00158
+1.59%
$ 3.27 million $ 106,638
Feb 2, 4 PM $ 0.00155
-0.03%
$ 3.22 million $ 96,887
Feb 2, 3 PM $ 0.00155
+1.17%
$ 3.22 million $ 95,121
Feb 2, 2 PM $ 0.00154
+1.01%
$ 3.18 million $ 93,951
Feb 2, 1 PM $ 0.00152
+0.79%
$ 3.15 million $ 93,115
Feb 2, 12 PM $ 0.00151
+0.21%
$ 3.13 million $ 91,057
Feb 2, 11 AM $ 0.0015
-0.18%
$ 3.12 million $ 90,854
Feb 2, 10 AM $ 0.00151
+0.07%
$ 3.12 million $ 91,047
Feb 2, 9 AM $ 0.00151
-0.15%
$ 3.12 million $ 95,282
Feb 2, 8 AM $ 0.00151
+0.03%
$ 3.13 million $ 95,363
Feb 2, 7 AM $ 0.00151
+0.31%
$ 3.12 million $ 95,211
Feb 2, 6 AM $ 0.0015
+0.12%
$ 3.11 million $ 94,635
Feb 2, 5 AM $ 0.0015
-0.48%
$ 3.11 million $ 95,081
Feb 2, 4 AM $ 0.00151
+0.15%
$ 3.12 million $ 94,953
Feb 2, 3 AM $ 0.0015
-0.65%
$ 3.12 million $ 94,742
Feb 2, 2 AM $ 0.00151
-0.65%
$ 3.14 million $ 94,131
Feb 2, 1 AM $ 0.00152
-0.11%
$ 3.16 million $ 94,392
Feb 2, 12 AM $ 0.00153
+0.46%
$ 3.16 million $ 94,092
Feb 1, 11 PM $ 0.00152
-2.03%
$ 3.15 million $ 93,794
Feb 1, 10 PM $ 0.00155
+0.48%
$ 3.21 million $ 93,218
Feb 1, 9 PM $ 0.00154
-0.38%
$ 3.2 million $ 93,757
Feb 1, 8 PM $ 0.00155
+0.79%
$ 3.21 million $ 94,249
Feb 1, 7 PM $ 0.00154
-0.87%
$ 3.18 million $ 94,023
Feb 1, 6 PM $ 0.00155
+1.24%
$ 3.21 million $ 95,149
Feb 1, 5 PM $ 0.00153
+0.15%
$ 3.17 million $ 95,070
Feb 1, 4 PM $ 0.00153
-0.25%
$ 3.17 million $ 97,760
Feb 1, 3 PM $ 0.00153
-1.75%
$ 3.18 million $ 99,193
Feb 1, 2 PM $ 0.00156
-0.31%
$ 3.23 million $ 98,745
Feb 1, 1 PM $ 0.00157
-0.67%
$ 3.25 million $ 102,625
Feb 1, 12 PM $ 0.00158
-0.40%
$ 3.27 million $ 132,599
Feb 1, 11 AM $ 0.00158
+0.33%
$ 3.27 million $ 133,071
Feb 1, 10 AM $ 0.00157
+1.54%
$ 3.26 million $ 133,772
Feb 1, 9 AM $ 0.00155
+0.15%
$ 3.21 million $ 128,845
Feb 1, 8 AM $ 0.00155
-0.26%
$ 3.21 million $ 128,920
Feb 1, 7 AM $ 0.00155
-0.22%
$ 3.22 million $ 129,772
Feb 1, 6 AM $ 0.00155
+0.84%
$ 3.22 million $ 130,851