Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.000518
-0.85%
$1.08 million $15,037
Apr 5, 11 AM $0.000522
-0.16%
$1.09 million $14,637
Apr 5, 10 AM $0.000523
-0.11%
$1.09 million $14,619
Apr 5, 9 AM $0.000524
+0.35%
$1.1 million $15,119
Apr 5, 8 AM $0.000522
+0.11%
$1.09 million $15,215
Apr 5, 7 AM $0.000522
-0.70%
$1.09 million $15,280
Apr 5, 6 AM $0.000526
-4.91%
$1.1 million $15,370
Apr 5, 5 AM $0.000553
-0.01%
$1.16 million $10,398
Apr 5, 4 AM $0.000553
-0.50%
$1.16 million $10,404
Apr 5, 3 AM $0.000555
+0.26%
$1.16 million $12,204
Apr 5, 2 AM $0.000554
-0.52%
$1.16 million $12,128
Apr 5, 1 AM $0.000557
-0.30%
$1.17 million $11,861
Apr 5, 12 AM $0.000559
+0.15%
$1.17 million $11,915
Apr 4, 11 PM $0.000558
-0.44%
$1.17 million $11,711
Apr 4, 10 PM $0.00056
+0.02%
$1.17 million $11,657
Apr 4, 9 PM $0.00056
+0.13%
$1.17 million $11,630
Apr 4, 8 PM $0.000559
-0.01%
$1.17 million $11,558
Apr 4, 7 PM $0.000559
+0.85%
$1.17 million $11,507
Apr 4, 6 PM $0.000555
-0.14%
$1.16 million $11,451
Apr 4, 5 PM $0.000554
-0.43%
$1.16 million $11,546
Apr 4, 4 PM $0.000556
+0.02%
$1.16 million $11,593
Apr 4, 3 PM $0.000556
-0.01%
$1.16 million $11,644
Apr 4, 2 PM $0.000557
-0.04%
$1.17 million $11,741
Apr 4, 1 PM $0.000557
+0.58%
$1.17 million $11,707
Apr 4, 12 PM $0.000554
-0.30%
$1.16 million $11,717
Apr 4, 11 AM $0.000556
-0.41%
$1.16 million $11,733
Apr 4, 10 AM $0.000556
+0.13%
$1.16 million $11,717
Apr 4, 9 AM $0.000555
-0.31%
$1.16 million $11,455
Apr 4, 8 AM $0.000557
-0.09%
$1.16 million $10,871
Apr 4, 7 AM $0.000557
-0.09%
$1.17 million $10,903
Apr 4, 6 AM $0.000558
-0.15%
$1.17 million $10,864
Apr 4, 5 AM $0.000558
+0.15%
$1.17 million $10,856
Apr 4, 4 AM $0.000558
+0.62%
$1.17 million $11,013
Apr 4, 3 AM $0.000554
-0.35%
$1.16 million $9,320
Apr 4, 2 AM $0.000556
+0.69%
$1.16 million $9,556
Apr 4, 1 AM $0.000552
-0.52%
$1.16 million $9,694
Apr 4, 12 AM $0.000555
-0.34%
$1.16 million $9,860
Apr 3, 11 PM $0.000557
+0.33%
$1.17 million $9,965
Apr 3, 10 PM $0.000555
-0.48%
$1.16 million $10,112
Apr 3, 9 PM $0.000558
+0.32%
$1.17 million $10,238
Apr 3, 8 PM $0.000556
-0.16%
$1.16 million $10,399
Apr 3, 7 PM $0.000557
+0.17%
$1.17 million $10,547
Apr 3, 6 PM $0.000559
+0.47%
$1.17 million $10,711
Apr 3, 5 PM $0.000556
-0.01%
$1.16 million $10,690
Apr 3, 4 PM $0.000556
-0.30%
$1.16 million $10,818
Apr 3, 3 PM $0.000556
+0.14%
$1.16 million $10,854
Apr 3, 2 PM $0.000557
+0.13%
$1.17 million $11,688
Apr 3, 1 PM $0.000556
-0.14%
$1.16 million $13,447
Apr 3, 12 PM $0.000557
-0.29%
$1.17 million $13,529
Apr 3, 11 AM $0.000558
-0.14%
$1.17 million $13,647