Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ 564,657 $ 18
Yesterday $ 0.000258
-0.98%
$ 557,907 $ 11
Aug 2, 2026 $ 0.000261
+4.71%
$ 563,425 $ 55
Aug 1, 2026 $ 0.000249
-0.90%
$ 538,090 $ 18
Jul 31, 2026 $ 0.000251
-6.88%
$ 543,001 $ 30
Jul 30, 2026 $ 0.000271
+0.50%
$ 583,146 $ 117
Jul 29, 2026 $ 0.000268
-8.81%
$ 582,323 $ 1,340
Jul 28, 2026 $ 0.000293
-1.47%
$ 633,825 $ 77
Jul 27, 2026 $ 0.000297
-9.87%
$ 641,791 $ 597
Jul 26, 2026 $ 0.00033
+17.81%
$ 712,958 $ 62
Jul 25, 2026 $ 0.00028
-1.22%
$ 605,190 $ 108
Jul 24, 2026 $ 0.000284
-0.80%
$ 612,668 $ 11
Jul 23, 2026 $ 0.000286
-1.94%
$ 617,591 $ 265
Jul 22, 2026 $ 0.000292
+3.85%
$ 612,691 $ 22
Jul 21, 2026 $ 0.000281
+8.89%
$ 589,975 $ 47
Jul 20, 2026 $ 0.000258
+1.25%
$ 541,808 $ 44
Jul 19, 2026 $ 0.000255
+1.64%
$ 535,093 $ 28
Jul 18, 2026 $ 0.000251
-1.33%
$ 526,485 $ 23
Jul 17, 2026 $ 0.000254
-4.04%
$ 533,904 $ 275
Jul 16, 2026 $ 0.000265
-0.20%
$ 556,006 $ 499
Jul 15, 2026 $ 0.000264
-25.28%
$ 555,733 $ 6,325
Jul 14, 2026 $ 0.000354
+4.87%
$ 743,507 $ 79
Jul 13, 2026 $ 0.000337
+0.61%
$ 707,840 $ 63
Jul 12, 2026 $ 0.000334
+0.34%
$ 702,489 $ 6
Jul 11, 2026 $ 0.000333
+0.08%
$ 700,123 $ 19
Jul 10, 2026 $ 0.000333
+2.82%
$ 699,536 $ 68
Jul 9, 2026 $ 0.000324
-2.79%
$ 680,343 $ 19
Jul 8, 2026 $ 0.000333
-9.62%
$ 699,900 $ 221
Jul 7, 2026 $ 0.000369
-10.36%
$ 771,416 $ 178
Jul 6, 2026 $ 0.000411
+5.75%
$ 860,557 $ 173
Jul 5, 2026 $ 0.00039
+8.82%
$ 813,731 $ 1,400
Jul 4, 2026 $ 0.000358
+1.33%
$ 749,585 $ 99
Jul 3, 2026 $ 0.000353
+3.01%
$ 739,391 $ 366
Jul 2, 2026 $ 0.000343
+5.50%
$ 717,825 $ 160
Jul 1, 2026 $ 0.000325
+2.09%
$ 681,278 $ 117
Jun 30, 2026 $ 0.000319
-2.56%
$ 667,167 $ 57
Jun 29, 2026 $ 0.000327
+2.29%
$ 684,691 $ 449
Jun 28, 2026 $ 0.000319
-2.32%
$ 668,701 $ 286
Jun 27, 2026 $ 0.000327
-1.19%
$ 683,833 $ 55
Jun 26, 2026 $ 0.00033
+6.11%
$ 690,753 $ 692
Jun 25, 2026 $ 0.000311
+2.99%
$ 651,437 $ 634
Jun 24, 2026 $ 0.000302
-2.83%
$ 632,539 $ 405
Jun 23, 2026 $ 0.000311
+0.96%
$ 650,977 $ 7,995
Jun 22, 2026 $ 0.000308
+2.67%
$ 644,780 $ 254
Jun 21, 2026 $ 0.0003
-0.30%
$ 628,019 $ 572
Jun 20, 2026 $ 0.000301
-1.92%
$ 629,916 $ 2,445
Jun 19, 2026 $ 0.000307
-13.29%
$ 642,242 $ 3,207
Jun 18, 2026 $ 0.000354
-2.15%
$ 740,721 $ 645
Jun 17, 2026 $ 0.000362
-6.70%
$ 756,984 $ 7,748
Jun 16, 2026 $ 0.000388
-1.77%
$ 811,344 $ 1,547
Download