Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.000388
+0.00%
$830,143 $432
Today, at 7 AM $0.000381
-1.60%
$821,929 $432
Today, at 6 AM $0.000388
+1.63%
$835,269 $436
Today, at 5 AM $0.000381
-0.79%
$821,883 $436
Today, at 4 AM $0.000384
-1.62%
$828,429 $263
Today, at 3 AM $0.000391
+0.91%
$842,059 $226
Today, at 2 AM $0.000387
+1.51%
$834,505 $183
Today, at 1 AM $0.000382
-0.33%
$822,056 $191
Today, at 12 AM $0.000383
+0.30%
$824,760 $186
Yesterday, at 11 PM $0.000382
-0.75%
$822,314 $186
Yesterday, at 10 PM $0.000385
+0.46%
$828,523 $180
Yesterday, at 9 PM $0.000383
-0.31%
$824,760 $151
Yesterday, at 8 PM $0.000384
+0.04%
$827,331 $146
Yesterday, at 7 PM $0.000384
+0.53%
$826,959 $146
Yesterday, at 6 PM $0.000382
-0.53%
$822,576 $146
Yesterday, at 5 PM $0.000384
-0.55%
$826,427 $146
Yesterday, at 4 PM $0.000386
+0.16%
$831,510 $154
Yesterday, at 3 PM $0.000385
-0.87%
$830,153 $139
Yesterday, at 2 PM $0.000389
+0.55%
$837,419 $162
Yesterday, at 1 PM $0.000387
+0.32%
$832,773 $189
Yesterday, at 12 PM $0.000385
-0.56%
$830,153 $190
Yesterday, at 11 AM $0.000387
-0.17%
$834,795 $190
Yesterday, at 10 AM $0.000388
+0.73%
$836,199 $190
Yesterday, at 9 AM $0.000385
-0.64%
$829,283 $205
Yesterday, at 8 AM $0.000387
-1.10%
$834,629 $200
Yesterday, at 7 AM $0.000392
+0.21%
$843,949 $200
Yesterday, at 6 AM $0.000391
-0.51%
$842,193 $197
Yesterday, at 5 AM $0.000393
-0.17%
$846,503 $192
Yesterday, at 4 AM $0.000394
+0.10%
$847,923 $192
Yesterday, at 3 AM $0.000393
+0.03%
$847,100 $191
Yesterday, at 2 AM $0.000393
-0.96%
$846,888 $188
Yesterday, at 1 AM $0.000397
-0.03%
$856,284 $195
Yesterday, at 12 AM $0.000393
-1.68%
$846,992 $151
Oct 21, 11 PM $0.0004
-0.93%
$861,496 $151
Oct 21, 10 PM $0.000404
+2.29%
$869,542 $169
Oct 21, 9 PM $0.000395
-2.27%
$850,085 $178
Oct 21, 8 PM $0.000404
+0.23%
$869,820 $178
Oct 21, 7 PM $0.000403
+2.08%
$867,785 $178
Oct 21, 6 PM $0.000395
-2.99%
$850,085 $185
Oct 21, 5 PM $0.000406
-0.28%
$874,578 $185
Oct 21, 4 PM $0.000407
+3.45%
$877,046 $184
Oct 21, 3 PM $0.000393
-2.35%
$847,791 $154
Oct 21, 2 PM $0.000403
+0.14%
$869,332 $394
Oct 21, 1 PM $0.000403
+3.36%
$868,646 $391
Oct 21, 12 PM $0.00039
-2.88%
$839,300 $385
Oct 21, 11 AM $0.000401
+0.45%
$864,185 $385
Oct 21, 10 AM $0.000399
+2.50%
$860,306 $384
Oct 21, 9 AM $0.000395
-0.61%
$850,442 $373
Oct 21, 8 AM $0.000397
-0.31%
$855,668 $361
Oct 21, 7 AM $0.000398
+2.70%
$858,362 $350
Download