Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,879
3:56 PM $ 0.000526
+0.04%
$ 1.1 million $ 11,875
3:55 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,875
3:54 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,877
3:53 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,904
3:52 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,904
3:51 PM $ 0.000526
-0.12%
$ 1.1 million $ 11,874
3:50 PM $ 0.000526
+0.12%
$ 1.1 million $ 11,874
3:49 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,884
3:48 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,884
3:47 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,884
3:46 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,884
3:45 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,884
3:44 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,921
3:43 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,913
3:42 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,945
3:41 PM $ 0.000526
-0.09%
$ 1.1 million $ 11,945
3:40 PM $ 0.000526
-0.12%
$ 1.1 million $ 11,946
3:39 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,946
3:38 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,946
3:37 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,979
3:36 PM $ 0.000527
+0.01%
$ 1.1 million $ 11,944
3:35 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,946
3:34 PM $ 0.000527
+0.11%
$ 1.1 million $ 11,946
3:33 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,960
3:32 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,960
3:31 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,960
3:30 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,978
3:29 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,959
3:28 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,959
3:27 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,959
3:26 PM $ 0.000526
+0.04%
$ 1.1 million $ 11,920
3:25 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,920
3:24 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,903
3:23 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,908
3:22 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,883
3:21 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,883
3:20 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,915
3:19 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,915
3:18 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,915
3:17 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,891
3:16 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,891
3:15 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,900
3:14 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,900
3:13 PM $ 0.000526
-0.11%
$ 1.1 million $ 11,903
3:12 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,903
3:11 PM $ 0.000526
-0.03%
$ 1.1 million $ 11,903
3:10 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,284
3:09 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,284
3:08 PM $ 0.000526
-0.11%
$ 1.1 million $ 12,284
Download