ChessChain Historical Data

CCHN
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.225
+133.85M%
$ -- $ 1.42 million
Jul 14, 11 PM $ 0.0₆171
+0.53%
$ -- $ 1.4 million
Jul 14, 10 PM $ 0.0₆16
+5.98%
$ -- $ 1.41 million
Jul 14, 9 PM $ 0.0₆154
+5.18%
$ -- $ 1.4 million
Jul 14, 8 PM $ 0.0₆159
+26.88%
$ -- $ 1.42 million
Jul 14, 7 PM $ 0.0₆117
+1.10%
$ -- $ 1.33 million
Jul 14, 6 PM $ 0.0₆117
+2.85%
$ -- $ 1.34 million
Jul 14, 5 PM $ 0.0₆109
-15.75%
$ -- $ 1.32 million
Jul 14, 4 PM $ 0.0₆12
+23.19%
$ -- $ 1.32 million
Jul 14, 3 PM $ 0.0₇961
-5.78%
$ -- $ 1.32 million
Jul 14, 2 PM $ 0.0₆101
+15.86%
$ -- $ 1.29 million
Jul 14, 1 PM $ 0.0₇925
+12.06%
$ -- $ 1.3 million
Jul 14, 12 PM $ 0.0₇848
+17.43%
$ -- $ 1.28 million
Jul 14, 11 AM $ 0.0₇732
-1.54%
$ -- $ 1.26 million
Jul 14, 10 AM $ 0.0₇771
+44.22%
$ -- $ 1.24 million
Jul 14, 9 AM $ 0.0₇656
+34.25%
$ -- $ 1.18 million
Jul 14, 8 AM $ 0.0₇432
+5.63%
$ -- $ 1.22 million
Jul 14, 7 AM $ 0.0₇427
+13.19%
$ -- $ 1.12 million
Jul 14, 6 AM $ 0.0₇347
-20.36%
$ -- $ 1.03 million
Jul 14, 5 AM $ 0.0₇412
+23.43%
$ -- $ 1.08 million
Jul 14, 4 AM $ 0.0₇324
-0.19%
$ -- $ 1.17 million
Jul 14, 3 AM $ 0.0₇313
+66.21%
$ -- $ 1.16 million
Jul 14, 2 AM $ 0.0₇224
+22.14%
$ -- $ 1.15 million
Jul 14, 1 AM $ 0.0₇19
+69.55%
$ -- $ 1.15 million
Download