Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.998
+0.00%
$74.39 million $2.11 million
Today, at 12 PM $0.998
+0.00%
$74.39 million $2.11 million
Today, at 11 AM $0.998
+0.00%
$74.39 million $2.09 million
Today, at 10 AM $0.998
+0.00%
$74.39 million $2.09 million
Today, at 9 AM $0.998
+0.01%
$74.39 million $2.06 million
Today, at 8 AM $0.998
-0.01%
$74.38 million $2.06 million
Today, at 7 AM $0.998
+0.00%
$74.39 million $2.06 million
Today, at 6 AM $0.998
+0.00%
$74.39 million $2.07 million
Today, at 5 AM $0.998
+0.00%
$74.39 million $2.06 million
Today, at 4 AM $0.998
+0.00%
$74.38 million $2.55 million
Today, at 3 AM $0.998
-0.01%
$74.38 million $2.48 million
Today, at 2 AM $0.998
-0.02%
$74.39 million $2.38 million
Today, at 1 AM $0.998
+0.00%
$74.41 million $2.37 million
Today, at 12 AM $0.998
+0.00%
$74.4 million $2.32 million
Yesterday, at 11 PM $0.998
+0.00%
$74.4 million $2.32 million
Yesterday, at 10 PM $0.998
+0.00%
$74.4 million $2.32 million
Yesterday, at 9 PM $0.998
+0.01%
$74.4 million $2.31 million
Yesterday, at 8 PM $0.998
+0.01%
$74.4 million $2.31 million
Yesterday, at 7 PM $0.998
-0.01%
$74.39 million $660,212
Yesterday, at 6 PM $0.998
-0.05%
$74.39 million $640,980
Yesterday, at 5 PM $0.999
+0.02%
$74.43 million $676,741
Yesterday, at 4 PM $0.998
+0.05%
$74.41 million $676,859
Yesterday, at 3 PM $0.998
+0.00%
$74.4 million $669,865
Yesterday, at 2 PM $0.998
+0.00%
$74.4 million $644,422
Yesterday, at 1 PM $0.998
+0.00%
$74.4 million $633,889
Yesterday, at 12 PM $0.998
+0.00%
$74.4 million $830,320
Yesterday, at 11 AM $0.998
+0.00%
$74.4 million $827,316
Yesterday, at 10 AM $0.998
+0.00%
$74.4 million $804,784
Yesterday, at 9 AM $0.998
+0.00%
$74.4 million $808,701
Yesterday, at 8 AM $0.998
+0.00%
$74.4 million $821,343
Yesterday, at 7 AM $0.998
-0.01%
$74.4 million $821,283
Yesterday, at 6 AM $0.998
+0.02%
$74.42 million $834,323
Yesterday, at 5 AM $0.998
+0.04%
$74.4 million $918,582
Yesterday, at 4 AM $0.998
+0.00%
$74.38 million $415,580
Yesterday, at 3 AM $0.998
+0.00%
$74.38 million $418,898
Yesterday, at 2 AM $0.998
+0.00%
$74.38 million $412,138
Yesterday, at 1 AM $0.998
+0.01%
$74.38 million $407,815
Yesterday, at 12 AM $0.998
-0.01%
$74.37 million $416,870
Sep 29, 11 PM $0.998
+0.00%
$74.38 million $804,341
Sep 29, 10 PM $0.998
+0.00%
$74.38 million $861,098
Sep 29, 9 PM $0.998
+0.00%
$74.38 million $860,088
Sep 29, 8 PM $0.998
+0.03%
$74.38 million $868,297
Sep 29, 7 PM $0.998
-0.03%
$74.36 million $847,089
Sep 29, 6 PM $0.998
+0.00%
$74.38 million $849,006
Sep 29, 5 PM $0.998
+0.01%
$74.38 million $848,981
Sep 29, 4 PM $0.998
+0.00%
$74.38 million $820,461
Sep 29, 3 PM $0.998
+0.00%
$74.38 million $819,151
Sep 29, 2 PM $0.998
+0.01%
$74.38 million $805,596
Sep 29, 1 PM $0.998
+0.01%
$74.37 million $805,517
Sep 29, 12 PM $0.998
-0.01%
$74.36 million $632,826
Download