DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 12.82
+0.00%
$ 626.92 million $ 2.7 million
Today, at 2 AM $ 12.8
+0.61%
$ 626.16 million $ 2.7 million
Today, at 1 AM $ 12.8
+0.83%
$ 626.16 million $ 2.74 million
Today, at 12 AM $ 12.68
+0.63%
$ 620.27 million $ 2.71 million
Yesterday, at 11 PM $ 12.6
-0.60%
$ 616.11 million $ 2.68 million
Yesterday, at 10 PM $ 12.67
+1.90%
$ 619.83 million $ 2.64 million
Yesterday, at 9 PM $ 12.44
+0.48%
$ 608.29 million $ 2.29 million
Yesterday, at 8 PM $ 12.38
+1.22%
$ 605.4 million $ 1.12 million
Yesterday, at 7 PM $ 12.23
-0.47%
$ 598.08 million $ 3.22 million
Yesterday, at 6 PM $ 12.29
-1.10%
$ 600.93 million $ 3.21 million
Yesterday, at 5 PM $ 12.42
-1.22%
$ 607.6 million $ 3.25 million
Yesterday, at 4 PM $ 12.57
+1.79%
$ 615.09 million $ 3.41 million
Yesterday, at 3 PM $ 12.35
-3.10%
$ 604.26 million $ 3.78 million
Yesterday, at 2 PM $ 12.75
-1.34%
$ 623.6 million $ 2.42 million
Yesterday, at 1 PM $ 12.92
-0.79%
$ 632.04 million $ 2.44 million
Yesterday, at 12 PM $ 13.02
+0.74%
$ 637.06 million $ 2.75 million
Yesterday, at 11 AM $ 12.93
+0.96%
$ 632.36 million $ 2.73 million
Yesterday, at 10 AM $ 12.8
+0.18%
$ 626.33 million $ 3.21 million
Yesterday, at 9 AM $ 12.78
+1.99%
$ 625.22 million $ 3.27 million
Yesterday, at 8 AM $ 12.53
+0.22%
$ 613.04 million $ 8.09 million
Yesterday, at 7 AM $ 12.51
+0.64%
$ 611.7 million $ 8.1 million
Yesterday, at 6 AM $ 12.43
-1.52%
$ 607.8 million $ 7.89 million
Yesterday, at 5 AM $ 12.62
+2.71%
$ 617.2 million $ 3.58 million
Yesterday, at 4 AM $ 12.28
-0.06%
$ 600.91 million $ 7.94 million
Yesterday, at 3 AM $ 12.29
+0.32%
$ 601.26 million $ 7.88 million
Yesterday, at 2 AM $ 12.25
+0.91%
$ 599.33 million $ 8 million
Yesterday, at 1 AM $ 12.14
+0.81%
$ 593.94 million $ 9.47 million
Yesterday, at 12 AM $ 12.05
+0.10%
$ 589.18 million $ 9.46 million
Jun 12, 11 PM $ 12.03
-1.78%
$ 588.63 million $ 9.44 million
Jun 12, 10 PM $ 12.25
+0.62%
$ 599.29 million $ 9.71 million
Jun 12, 9 PM $ 12.18
-0.22%
$ 595.58 million $ 9.43 million
Jun 12, 8 PM $ 12.2
+0.41%
$ 596.89 million $ 9.44 million
Jun 12, 7 PM $ 12.15
+0.71%
$ 594.47 million $ 8.65 million
Jun 12, 6 PM $ 12.07
+0.15%
$ 590.28 million $ 8.61 million
Jun 12, 5 PM $ 12.05
+1.39%
$ 589.39 million $ 8.67 million
Jun 12, 4 PM $ 11.88
+0.64%
$ 581.32 million $ 8.85 million
Jun 12, 3 PM $ 11.81
+1.22%
$ 577.64 million $ 8.16 million
Jun 12, 2 PM $ 11.67
+2.88%
$ 570.67 million $ 8.09 million
Jun 12, 1 PM $ 11.34
+2.06%
$ 554.67 million $ 7.84 million
Jun 12, 12 PM $ 11.11
+0.75%
$ 543.5 million $ 8.24 million
Jun 12, 11 AM $ 11.03
+0.63%
$ 539.46 million $ 8.23 million
Jun 12, 10 AM $ 10.96
+1.90%
$ 536.1 million $ 7.73 million
Jun 12, 9 AM $ 10.76
+0.35%
$ 526.1 million $ 7.56 million
Jun 12, 8 AM $ 10.72
-0.12%
$ 524.27 million $ 3.27 million
Jun 12, 7 AM $ 10.73
-0.22%
$ 524.88 million $ 3.27 million
Jun 12, 6 AM $ 10.75
-0.32%
$ 526.05 million $ 3.25 million
Jun 12, 5 AM $ 10.79
-0.57%
$ 527.71 million $ 3.26 million
Jun 12, 4 AM $ 10.85
+0.10%
$ 530.72 million $ 3.28 million
Jun 12, 3 AM $ 10.84
-1.00%
$ 530.17 million $ 3.34 million
Jun 12, 2 AM $ 10.95
-2.42%
$ 535.51 million $ 4.55 million
Download