DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today $0.997
+0.00%
$70.06 million $396,402
Yesterday $0.997
+0.01%
$70.05 million $152,725
Sep 9, 2026 $0.997
-0.01%
$70.04 million $121,319
Sep 8, 2026 $0.997
-0.01%
$70.05 million $158,863
Sep 7, 2026 $0.997
-0.03%
$60.52 million $219,549
Sep 6, 2026 $0.998
+0.14%
$60.54 million $128,934
Sep 5, 2026 $0.998
-0.01%
$60.55 million $538,026
Sep 4, 2026 $0.998
+0.01%
$60.56 million $410,904
Sep 3, 2026 $0.998
+0.04%
$60.55 million $120,333
Sep 2, 2026 $0.997
-0.01%
$60.52 million $139,862
Sep 1, 2026 $0.997
-0.02%
$60.53 million $76,915
Aug 31, 2026 $0.998
-0.01%
$62.18 million $202,668
Aug 30, 2026 $0.998
+0.00%
$62.17 million $101,343
Aug 29, 2026 $0.998
+0.03%
$62.17 million $160,743
Aug 28, 2026 $0.997
-0.01%
$62.16 million $437,562
Aug 27, 2026 $0.997
-0.02%
$62.16 million $210,306
Aug 26, 2026 $0.998
+0.03%
$62.18 million $131,133
Aug 25, 2026 $0.997
-0.02%
$62.16 million $382,028
Aug 24, 2026 $0.998
-0.01%
$52.99 million $446,810
Aug 23, 2026 $0.998
-0.02%
$53 million $312,939
Aug 22, 2026 $0.998
-0.02%
$53.01 million $474,558
Aug 21, 2026 $0.998
+0.00%
$53.02 million $193,101
Aug 20, 2026 $0.998
+0.00%
$53.02 million $503,316
Aug 19, 2026 $0.998
+0.35%
$53.02 million $143,955
Aug 18, 2026 $1
+0.51%
$53.15 million $412
Aug 17, 2026 $1
+0.13%
$50.13 million $332
Aug 16, 2026 $0.999
-0.05%
$49.99 million $4,305
Aug 15, 2026 $1
+0.10%
$50.09 million $19
Aug 14, 2026 $0.998
-0.07%
$49.95 million $133
Aug 13, 2026 $1
+1.42%
$50.18 million $299,605
Aug 12, 2026 $0.988
-1.46%
$49.48 million $195,206
Aug 11, 2026 $1
+1.09%
$50.19 million $1.13 million
Aug 10, 2026 $0.992
-1.36%
$46.32 million $229,115
Aug 9, 2026 $1.01
+0.12%
$46.98 million $125,644
Aug 8, 2026 $1
+0.14%
$46.92 million $66,339
Aug 7, 2026 $1
+0.81%
$46.85 million $140,361
Aug 6, 2026 $0.995
-0.29%
$46.47 million $309,211
Aug 5, 2026 $0.999
+0.23%
$46.61 million $101,920
Aug 4, 2026 $0.997
-0.63%
$46.55 million $173,675
Aug 3, 2026 $1
+0.26%
$46.24 million $234,893
Aug 2, 2026 $1
-1.67%
$46.12 million $162,476
Aug 1, 2026 $1.02
+0.75%
$46.91 million $207,049
Jul 31, 2026 $1.01
+0.42%
$46.55 million $377,687
Jul 30, 2026 $1.01
+0.12%
$46.44 million $180,674
Jul 29, 2026 $1.01
+0.60%
$46.47 million $209,865
Jul 28, 2026 $1
+0.52%
$46.21 million $244,741
Jul 27, 2026 $0.998
-0.13%
$42.12 million $234,152
Jul 26, 2026 $0.999
+0.27%
$42.18 million $95,591
Jul 25, 2026 $0.997
-1.27%
$42.06 million $35,407
Jul 24, 2026 $1.01
+0.02%
$42.61 million $248,688
Download