DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today $ 1.78
+0.00%
$ 116.53 million $ 517,375
Yesterday $ 1.78
+0.63%
$ 116.63 million $ 504,007
May 1, 2026 $ 1.77
-1.79%
$ 115.9 million $ 1.3 million
Apr 30, 2026 $ 1.8
+4.47%
$ 118.02 million $ 540,294
Apr 29, 2026 $ 1.73
+0.27%
$ 113.22 million $ 36,691
Apr 28, 2026 $ 1.72
-5.46%
$ 112.93 million $ 310,536
Apr 27, 2026 $ 1.83
+3.69%
$ 123.99 million $ 102,391
Apr 26, 2026 $ 1.76
-22.27%
$ 119.26 million $ 20,158
Apr 25, 2026 $ 2.26
-0.57%
$ 153.41 million $ 202,579
Apr 24, 2026 $ 2.27
-7.84%
$ 154.26 million $ 154,561
Apr 23, 2026 $ 2.47
+1.02%
$ 167.38 million $ 365,946
Apr 22, 2026 $ 2.44
-9.22%
$ 165.68 million $ 534,749
Apr 21, 2026 $ 2.69
+6.64%
$ 182.5 million $ 318,866
Apr 20, 2026 $ 2.52
+0.70%
$ 172.04 million $ 2.51 million
Apr 19, 2026 $ 2.51
+6.86%
$ 170.84 million $ 1.86 million
Apr 18, 2026 $ 2.34
-6.65%
$ 159.89 million $ 640,287
Apr 17, 2026 $ 2.51
-3.23%
$ 171.27 million $ 299,834
Apr 16, 2026 $ 2.6
+0.39%
$ 177 million $ 193,814
Apr 15, 2026 $ 2.59
+1.73%
$ 176.32 million $ 124,592
Apr 14, 2026 $ 2.54
-1.39%
$ 173.42 million $ 431,704
Apr 13, 2026 $ 2.58
+6.17%
$ 172.25 million $ 653,158
Apr 12, 2026 $ 2.43
-4.43%
$ 162.23 million $ 90,657
Apr 11, 2026 $ 2.54
+3.40%
$ 169.75 million $ 461,124
Apr 10, 2026 $ 2.46
+2.19%
$ 164.17 million $ 1.18 million
Apr 9, 2026 $ 2.4
-0.51%
$ 160.65 million $ 660,065
Apr 8, 2026 $ 2.42
+6.05%
$ 161.46 million $ 845,223
Apr 7, 2026 $ 2.28
+6.58%
$ 152.24 million $ 467,552
Apr 6, 2026 $ 2.14
+7.70%
$ 142.67 million $ 115,967
Apr 5, 2026 $ 1.99
-8.02%
$ 132.46 million $ 284,021
Apr 4, 2026 $ 2.16
+1.89%
$ 144.01 million $ 130,247
Apr 3, 2026 $ 2.12
+5.38%
$ 141.36 million $ 392,998
Apr 2, 2026 $ 2.01
-32.34%
$ 134.13 million $ 148,945
Apr 1, 2026 $ 2.97
-0.38%
$ 198.25 million $ 318,508
Mar 31, 2026 $ 2.98
-0.45%
$ 199.01 million $ 116,648
Mar 30, 2026 $ 3
-1.82%
$ 214.24 million $ 270,348
Mar 29, 2026 $ 3.05
+0.60%
$ 218.22 million $ 105,429
Mar 28, 2026 $ 3.03
-0.13%
$ 216.92 million $ 52,254
Mar 27, 2026 $ 3.04
+1.73%
$ 217.31 million $ 216,646
Mar 26, 2026 $ 2.99
+1.70%
$ 213.71 million $ 742,410
Mar 25, 2026 $ 2.94
+2.32%
$ 210.12 million $ 188,209
Mar 24, 2026 $ 2.88
-1.73%
$ 205.71 million $ 165,183
Mar 23, 2026 $ 2.93
-1.01%
$ 234.68 million $ 200,822
Mar 22, 2026 $ 2.96
+9.47%
$ 237.07 million $ 55.4 million
Mar 21, 2026 $ 2.7
+0.67%
$ 216.57 million $ 628,181
Mar 20, 2026 $ 2.69
+0.47%
$ 214.98 million $ 491,863
Mar 19, 2026 $ 2.72
+0.88%
$ 214.05 million $ 326,099
Mar 18, 2026 $ 2.71
-1.17%
$ 217.15 million $ 130,103
Mar 17, 2026 $ 2.75
+1.41%
$ 219.86 million $ 109,488
Mar 16, 2026 $ 2.69
+6.38%
$ 223.12 million $ 434,003
Mar 15, 2026 $ 2.49
-13.77%
$ 206.65 million $ 166,912
Download