DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today $ 16.39
+0.18%
$ 643.7 million $ 3.08 million
Yesterday $ 16.37
-1.38%
$ 642.58 million $ 3.78 million
Jul 2, 2026 $ 16.59
-0.19%
$ 651.54 million $ 6.19 million
Jul 1, 2026 $ 16.62
-0.60%
$ 652.68 million $ 8.09 million
Jun 30, 2026 $ 16.72
+1.65%
$ 656.63 million $ 5.39 million
Jun 29, 2026 $ 16.45
-2.24%
$ 841.87 million $ 4.21 million
Jun 28, 2026 $ 16.83
-1.48%
$ 861.14 million $ 2.25 million
Jun 27, 2026 $ 17.08
+0.48%
$ 874.04 million $ 1.95 million
Jun 26, 2026 $ 17
-0.53%
$ 869.84 million $ 3.68 million
Jun 25, 2026 $ 17.09
+1.01%
$ 874.46 million $ 9.89 million
Jun 24, 2026 $ 16.92
+0.35%
$ 865.73 million $ 45.11 million
Jun 23, 2026 $ 16.86
-0.50%
$ 862.73 million $ 12.59 million
Jun 22, 2026 $ 16.94
+3.66%
$ 867.06 million $ 16.5 million
Jun 21, 2026 $ 16.34
+0.67%
$ 836.51 million $ 1.45 million
Jun 20, 2026 $ 16.23
-0.53%
$ 830.85 million $ 2.03 million
Jun 19, 2026 $ 16.32
+0.40%
$ 835.27 million $ 4.98 million
Jun 18, 2026 $ 16.26
-12.15%
$ 831.96 million $ 12.97 million
Jun 17, 2026 $ 18.5
+15.37%
$ 946.92 million $ 10.66 million
Jun 16, 2026 $ 16.04
+2.12%
$ 820.74 million $ 1.46 million
Jun 15, 2026 $ 15.7
+9.68%
$ 768.19 million $ 6.6 million
Jun 14, 2026 $ 14.32
+13.63%
$ 700.41 million $ 5.99 million
Jun 13, 2026 $ 12.6
+4.67%
$ 616.41 million $ 2.68 million
Jun 12, 2026 $ 12.03
+14.65%
$ 588.63 million $ 9.44 million
Jun 11, 2026 $ 10.5
+31.74%
$ 513.43 million $ 5.43 million
Jun 10, 2026 $ 7.97
+51.06%
$ 389.72 million $ 8.97 million
Jun 9, 2026 $ 5.27
+36.13%
$ 257.98 million $ 8.51 million
Jun 8, 2026 $ 3.87
-5.99%
$ 241.68 million $ 652,570
Jun 7, 2026 $ 4.12
+49.20%
$ 257.08 million $ 1.76 million
Jun 6, 2026 $ 2.76
-0.60%
$ 172.31 million $ 500,665
Jun 5, 2026 $ 2.78
+1.75%
$ 173.35 million $ 1.6 million
Jun 4, 2026 $ 2.73
-0.30%
$ 170.34 million $ 834,021
Jun 3, 2026 $ 2.74
+0.86%
$ 170.86 million $ 656,211
Jun 2, 2026 $ 2.72
+0.09%
$ 169.41 million $ 626,928
Jun 1, 2026 $ 2.71
+0.30%
$ 169.62 million $ 161,781
May 31, 2026 $ 2.71
+0.15%
$ 169.11 million $ 553,454
May 30, 2026 $ 2.7
+0.36%
$ 168.89 million $ 50,731
May 29, 2026 $ 2.69
-0.03%
$ 168.28 million $ 512,726
May 28, 2026 $ 2.69
+0.35%
$ 168.3 million $ 393,483
May 27, 2026 $ 2.68
-0.62%
$ 167.72 million $ 717,256
May 26, 2026 $ 2.7
+1.33%
$ 168.77 million $ 1.03 million
May 25, 2026 $ 2.66
-4.61%
$ 174.04 million $ 256,240
May 24, 2026 $ 2.79
-1.09%
$ 182.47 million $ 351,485
May 23, 2026 $ 2.82
-2.08%
$ 184.49 million $ 944,704
May 22, 2026 $ 2.88
+1.60%
$ 188.4 million $ 287,461
May 21, 2026 $ 2.84
-2.22%
$ 185.43 million $ 832,773
May 20, 2026 $ 2.9
-0.25%
$ 189.65 million $ 1.18 million
May 19, 2026 $ 2.91
-0.31%
$ 190.12 million $ 226,954
May 18, 2026 $ 2.92
-2.15%
$ 190.88 million $ 437,113
May 17, 2026 $ 2.98
+0.04%
$ 195.06 million $ 154,040
May 16, 2026 $ 2.98
+0.34%
$ 195.09 million $ 154,153
Download