DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today $0.998
+0.00%
$53.02 million $227,531
Yesterday $0.998
+0.00%
$53.02 million $503,316
Aug 19, 2026 $0.998
+0.35%
$53.02 million $143,955
Aug 18, 2026 $1
+0.51%
$53.15 million $412
Aug 17, 2026 $1
+0.13%
$50.13 million $332
Aug 16, 2026 $0.999
-0.05%
$49.99 million $4,305
Aug 15, 2026 $1
+0.10%
$50.09 million $19
Aug 14, 2026 $0.998
-0.07%
$49.95 million $133
Aug 13, 2026 $1
+1.42%
$50.18 million $299,605
Aug 12, 2026 $0.988
-1.46%
$49.48 million $195,206
Aug 11, 2026 $1
+1.09%
$50.19 million $1.13 million
Aug 10, 2026 $0.992
-1.36%
$46.32 million $229,115
Aug 9, 2026 $1.01
+0.12%
$46.98 million $125,644
Aug 8, 2026 $1
+0.14%
$46.92 million $66,339
Aug 7, 2026 $1
+0.81%
$46.85 million $140,361
Aug 6, 2026 $0.995
-0.29%
$46.47 million $309,211
Aug 5, 2026 $0.999
+0.23%
$46.61 million $101,920
Aug 4, 2026 $0.997
-0.63%
$46.55 million $173,675
Aug 3, 2026 $1
+0.26%
$46.24 million $234,893
Aug 2, 2026 $1
-1.67%
$46.12 million $162,476
Aug 1, 2026 $1.02
+0.75%
$46.91 million $207,049
Jul 31, 2026 $1.01
+0.42%
$46.55 million $377,687
Jul 30, 2026 $1.01
+0.12%
$46.44 million $180,674
Jul 29, 2026 $1.01
+0.60%
$46.47 million $209,865
Jul 28, 2026 $1
+0.52%
$46.21 million $244,741
Jul 27, 2026 $0.998
-0.13%
$42.12 million $234,152
Jul 26, 2026 $0.999
+0.27%
$42.18 million $95,591
Jul 25, 2026 $0.997
-1.27%
$42.06 million $35,407
Jul 24, 2026 $1.01
+0.02%
$42.61 million $248,688
Jul 23, 2026 $1.01
+1.49%
$42.6 million $476,784
Jul 22, 2026 $0.994
-0.03%
$41.99 million $25,529
Jul 21, 2026 $0.995
+0.04%
$41.99 million $2.02 million
Jul 20, 2026 $0.995
-0.17%
$41.96 million $120,284
Jul 19, 2026 $0.996
-0.28%
$42.05 million $87,198
Jul 18, 2026 $0.999
+0.96%
$42.16 million $124,414
Jul 17, 2026 $0.989
-0.87%
$41.76 million $243,713
Jul 16, 2026 $0.998
-1.75%
$42.1 million $637,298
Jul 15, 2026 $1.02
+1.29%
$42.85 million $114,027
Jul 14, 2026 $1
+0.43%
$42.31 million $462,387
Jul 13, 2026 $0.998
+0.20%
$42.12 million $288,010
Jul 12, 2026 $0.996
-63.09%
$42.04 million $136,347
Jul 11, 2026 $2.7
-26.01%
$113.94 million $167,884
Jul 10, 2026 $3.65
-5.08%
$153.99 million $366,090
Jul 9, 2026 $3.85
+176.38%
$162.33 million $1.15 million
Jul 8, 2026 $1.38
-65.01%
$58.28 million $364,580
Jul 7, 2026 $3.92
-59.04%
$165.62 million $258,448
Jul 6, 2026 $9.35
-37.05%
$367.19 million $719,593
Jul 5, 2026 $14.85
-3.40%
$583.27 million $3.64 million
Jul 4, 2026 $15.38
-6.19%
$603.86 million $1.94 million
Jul 3, 2026 $16.37
-1.38%
$642.58 million $3.78 million
Download