DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today $ 2.78
+0.00%
$ 181.84 million $ 344,325
Yesterday $ 2.82
-2.08%
$ 184.49 million $ 944,704
May 22, 2026 $ 2.88
+1.60%
$ 188.4 million $ 287,461
May 21, 2026 $ 2.84
-2.22%
$ 185.43 million $ 832,773
May 20, 2026 $ 2.9
-0.25%
$ 189.65 million $ 1.18 million
May 19, 2026 $ 2.91
-0.31%
$ 190.12 million $ 226,954
May 18, 2026 $ 2.92
-2.15%
$ 190.88 million $ 437,113
May 17, 2026 $ 2.98
+0.04%
$ 195.06 million $ 154,040
May 16, 2026 $ 2.98
+0.34%
$ 195.09 million $ 154,153
May 15, 2026 $ 2.97
-2.22%
$ 194.44 million $ 441,289
May 14, 2026 $ 3.04
-0.95%
$ 198.86 million $ 287,742
May 13, 2026 $ 3.06
-0.53%
$ 200.21 million $ 359,875
May 12, 2026 $ 3.08
+0.38%
$ 201.34 million $ 489,887
May 11, 2026 $ 3.07
-3.74%
$ 200.75 million $ 341,992
May 10, 2026 $ 3.19
-0.08%
$ 208.55 million $ 720,694
May 9, 2026 $ 3.19
+0.20%
$ 208.72 million $ 1.06 million
May 8, 2026 $ 3.18
+0.90%
$ 208.31 million $ 218,188
May 7, 2026 $ 3.16
-0.20%
$ 206.44 million $ 1.33 million
May 6, 2026 $ 3.16
-4.76%
$ 206.85 million $ 487,606
May 5, 2026 $ 3.32
+3.60%
$ 217.2 million $ 1.09 million
May 4, 2026 $ 3.2
+73.83%
$ 209.81 million $ 1.99 million
May 3, 2026 $ 1.84
+3.52%
$ 120.7 million $ 208,871
May 2, 2026 $ 1.78
+0.63%
$ 116.63 million $ 504,007
May 1, 2026 $ 1.77
-1.79%
$ 115.9 million $ 1.3 million
Apr 30, 2026 $ 1.8
+4.47%
$ 118.02 million $ 540,294
Apr 29, 2026 $ 1.73
+0.27%
$ 113.22 million $ 36,691
Apr 28, 2026 $ 1.72
-5.46%
$ 112.93 million $ 310,536
Apr 27, 2026 $ 1.83
+3.69%
$ 123.99 million $ 102,391
Apr 26, 2026 $ 1.76
-22.27%
$ 119.26 million $ 20,158
Apr 25, 2026 $ 2.26
-0.57%
$ 153.41 million $ 202,579
Apr 24, 2026 $ 2.27
-7.84%
$ 154.26 million $ 154,561
Apr 23, 2026 $ 2.47
+1.02%
$ 167.38 million $ 365,946
Apr 22, 2026 $ 2.44
-9.22%
$ 165.68 million $ 534,749
Apr 21, 2026 $ 2.69
+6.64%
$ 182.5 million $ 318,866
Apr 20, 2026 $ 2.52
+0.70%
$ 172.04 million $ 2.51 million
Apr 19, 2026 $ 2.51
+6.86%
$ 170.84 million $ 1.86 million
Apr 18, 2026 $ 2.34
-6.65%
$ 159.89 million $ 640,287
Apr 17, 2026 $ 2.51
-3.23%
$ 171.27 million $ 299,834
Apr 16, 2026 $ 2.6
+0.39%
$ 177 million $ 193,814
Apr 15, 2026 $ 2.59
+1.73%
$ 176.32 million $ 124,592
Apr 14, 2026 $ 2.54
-1.39%
$ 173.42 million $ 431,704
Apr 13, 2026 $ 2.58
+6.17%
$ 172.25 million $ 653,158
Apr 12, 2026 $ 2.43
-4.43%
$ 162.23 million $ 90,657
Apr 11, 2026 $ 2.54
+3.40%
$ 169.75 million $ 461,124
Apr 10, 2026 $ 2.46
+2.19%
$ 164.17 million $ 1.18 million
Apr 9, 2026 $ 2.4
-0.51%
$ 160.65 million $ 660,065
Apr 8, 2026 $ 2.42
+6.05%
$ 161.46 million $ 845,223
Apr 7, 2026 $ 2.28
+6.58%
$ 152.24 million $ 467,552
Apr 6, 2026 $ 2.14
+7.70%
$ 142.67 million $ 115,967
Apr 5, 2026 $ 1.99
-8.02%
$ 132.46 million $ 284,021
Download