Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.997
+0.04%
$73.98 million $300,756
Yesterday $0.998
+0.06%
$74.09 million $361,502
Oct 19, 2026 $0.997
-0.04%
$71.55 million $272,210
Oct 18, 2026 $0.998
+0.03%
$71.58 million $240,918
Oct 17, 2026 $0.997
+0.07%
$71.56 million $461,613
Oct 16, 2026 $0.996
-0.13%
$71.49 million $511,202
Oct 15, 2026 $0.998
+0.06%
$71.58 million $1.17 million
Oct 14, 2026 $0.997
-0.05%
$71.53 million $1.36 million
Oct 13, 2026 $0.998
+0.03%
$71.57 million $918,294
Oct 12, 2026 $0.997
-0.08%
$76.75 million $1.07 million
Oct 11, 2026 $0.998
+0.02%
$76.78 million $620,932
Oct 10, 2026 $0.998
-0.11%
$76.78 million $268,612
Oct 9, 2026 $0.999
-0.14%
$76.85 million $1.03 million
Oct 8, 2026 $1
+0.31%
$76.98 million $556,803
Oct 7, 2026 $0.998
+0.04%
$76.8 million $5.39 million
Oct 6, 2026 $0.998
-0.05%
$76.77 million $1.69 million
Oct 5, 2026 $0.998
+0.01%
$74.39 million $1.07 million
Oct 4, 2026 $0.998
+0.04%
$74.39 million $183,793
Oct 3, 2026 $0.998
-0.01%
$74.36 million $62,366
Oct 2, 2026 $0.998
-0.03%
$74.36 million $443,149
Oct 1, 2026 $0.998
-0.02%
$74.39 million $480,414
Sep 30, 2026 $0.998
+0.03%
$74.4 million $2.32 million
Sep 29, 2026 $0.998
-0.02%
$74.38 million $804,341
Sep 28, 2026 $0.998
+0.17%
$73.25 million $139,362
Sep 27, 2026 $0.996
-0.09%
$73.12 million $50,308
Sep 26, 2026 $0.997
-0.02%
$73.19 million $222,366
Sep 25, 2026 $0.998
+0.01%
$73.2 million $176,421
Sep 24, 2026 $0.997
+0.00%
$73.19 million $304,766
Sep 23, 2026 $0.997
-0.01%
$73.19 million $611,669
Sep 22, 2026 $0.997
-0.06%
$73.2 million $275,981
Sep 21, 2026 $0.997
-0.02%
$70.11 million $366,736
Sep 20, 2026 $0.998
+0.02%
$70.13 million $51,197
Sep 19, 2026 $0.997
-0.03%
$70.11 million $127,834
Sep 18, 2026 $0.998
+0.01%
$70.13 million $214,980
Sep 17, 2026 $0.997
+0.02%
$70.12 million $725,466
Sep 16, 2026 $0.997
+0.00%
$70.1 million $192,160
Sep 15, 2026 $0.997
-0.02%
$70.1 million $278,463
Sep 14, 2026 $0.997
-0.01%
$70.06 million $182,958
Sep 13, 2026 $0.997
-0.03%
$70.05 million $39,254
Sep 12, 2026 $0.998
+0.02%
$70.07 million $199,538
Sep 11, 2026 $0.997
+0.02%
$70.06 million $402,796
Sep 10, 2026 $0.997
+0.01%
$70.05 million $152,725
Sep 9, 2026 $0.997
-0.01%
$70.04 million $121,319
Sep 8, 2026 $0.997
-0.01%
$70.05 million $158,863
Sep 7, 2026 $0.997
-0.03%
$60.52 million $219,549
Sep 6, 2026 $0.998
+0.14%
$60.54 million $128,934
Sep 5, 2026 $0.998
-0.01%
$60.55 million $538,026
Sep 4, 2026 $0.998
+0.01%
$60.56 million $410,904
Sep 3, 2026 $0.998
+0.04%
$60.55 million $120,333
Sep 2, 2026 $0.997
-0.01%
$60.52 million $139,862
Download