Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.995
+0.00%
$70.93 million $1,236
Yesterday $1
+0.46%
$70.17 million $4,723
Nov 8, 2026 $0.995
-0.18%
$69.85 million $3,697
Nov 7, 2026 $0.996
+0.42%
$69.98 million $375
Nov 6, 2026 $0.998
-0.42%
$70 million $741
Nov 5, 2026 $1
+0.63%
$70.3 million $3,006
Nov 4, 2026 $0.995
-0.21%
$69.85 million $2,501
Nov 3, 2026 $0.999
+0.43%
$70.09 million $403
Nov 2, 2026 $0.994
-0.74%
$74.45 million $832
Nov 1, 2026 $1
+0.37%
$75 million $456
Oct 31, 2026 $0.998
-0.35%
$74.75 million $522
Oct 30, 2026 $1
+0.49%
$75.03 million $3,773
Oct 29, 2026 $0.997
-0.10%
$74.66 million $547,326
Oct 28, 2026 $0.998
+0.03%
$74.75 million $282,470
Oct 27, 2026 $0.997
+0.00%
$74.73 million $184,106
Oct 26, 2026 $0.997
-0.01%
$74.03 million $161,634
Oct 25, 2026 $0.997
+0.03%
$74.03 million $108,607
Oct 24, 2026 $0.997
+0.01%
$74.02 million $147,458
Oct 23, 2026 $0.997
-0.01%
$74.01 million $86,624
Oct 22, 2026 $0.997
+0.04%
$74.02 million $124,352
Oct 21, 2026 $0.997
-0.13%
$73.99 million $369,973
Oct 20, 2026 $0.998
+0.06%
$74.09 million $361,502
Oct 19, 2026 $0.997
-0.04%
$71.55 million $272,210
Oct 18, 2026 $0.998
+0.03%
$71.58 million $240,918
Oct 17, 2026 $0.997
+0.07%
$71.56 million $461,613
Oct 16, 2026 $0.996
-0.13%
$71.49 million $511,202
Oct 15, 2026 $0.998
+0.06%
$71.58 million $1.17 million
Oct 14, 2026 $0.997
-0.05%
$71.53 million $1.36 million
Oct 13, 2026 $0.998
+0.03%
$71.57 million $918,294
Oct 12, 2026 $0.997
-0.08%
$76.75 million $1.07 million
Oct 11, 2026 $0.998
+0.02%
$76.78 million $620,932
Oct 10, 2026 $0.998
-0.11%
$76.78 million $268,612
Oct 9, 2026 $0.999
-0.14%
$76.85 million $1.03 million
Oct 8, 2026 $1
+0.31%
$76.98 million $556,803
Oct 7, 2026 $0.998
+0.04%
$76.8 million $5.39 million
Oct 6, 2026 $0.998
-0.05%
$76.77 million $1.69 million
Oct 5, 2026 $0.998
+0.01%
$74.39 million $1.07 million
Oct 4, 2026 $0.998
+0.04%
$74.39 million $183,793
Oct 3, 2026 $0.998
-0.01%
$74.36 million $62,366
Oct 2, 2026 $0.998
-0.03%
$74.36 million $443,149
Oct 1, 2026 $0.998
-0.02%
$74.39 million $480,414
Sep 30, 2026 $0.998
+0.03%
$74.4 million $2.32 million
Sep 29, 2026 $0.998
-0.02%
$74.38 million $804,341
Sep 28, 2026 $0.998
+0.17%
$73.25 million $139,362
Sep 27, 2026 $0.996
-0.09%
$73.12 million $50,308
Sep 26, 2026 $0.997
-0.02%
$73.19 million $222,366
Sep 25, 2026 $0.998
+0.01%
$73.2 million $176,421
Sep 24, 2026 $0.997
+0.00%
$73.19 million $304,766
Sep 23, 2026 $0.997
-0.01%
$73.19 million $611,669
Sep 22, 2026 $0.997
-0.06%
$73.2 million $275,981
Download