DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 2.54
-0.19%
$ 170.3 million $ 133,378
3:05 PM $ 2.55
+0.00%
$ 170.3 million $ 133,378
2:58 PM $ 2.55
+0.00%
$ 170.3 million $ 133,380
2:55 PM $ 2.55
+0.00%
$ 170.3 million $ 133,321
2:54 PM $ 2.55
+0.00%
$ 170.29 million $ 133,255
2:51 PM $ 2.55
+0.03%
$ 170.29 million $ 128,836
2:50 PM $ 2.55
+0.00%
$ 170.29 million $ 128,836
2:43 PM $ 2.55
+0.00%
$ 170.61 million $ 128,835
2:40 PM $ 2.55
+0.00%
$ 170.61 million $ 128,835
2:39 PM $ 2.55
+0.00%
$ 170.6 million $ 128,835
2:36 PM $ 2.55
+0.03%
$ 170.6 million $ 129,009
2:35 PM $ 2.55
+0.00%
$ 170.6 million $ 129,009
2:28 PM $ 2.55
+0.00%
$ 170.54 million $ 129,011
2:25 PM $ 2.55
+0.00%
$ 170.54 million $ 129,013
2:24 PM $ 2.55
+0.00%
$ 170.54 million $ 129,013
2:21 PM $ 2.55
-0.18%
$ 170.54 million $ 129,524
2:20 PM $ 2.56
+0.00%
$ 170.54 million $ 129,524
2:13 PM $ 2.56
+0.00%
$ 170.89 million $ 129,523
2:10 PM $ 2.56
+0.00%
$ 170.89 million $ 129,780
2:09 PM $ 2.56
+0.00%
$ 170.88 million $ 129,780
2:06 PM $ 2.56
+0.00%
$ 170.88 million $ 131,205
2:05 PM $ 2.56
+0.00%
$ 170.88 million $ 131,205
1:58 PM $ 2.56
+0.00%
$ 170.79 million $ 131,204
1:55 PM $ 2.56
+0.00%
$ 170.79 million $ 131,219
1:54 PM $ 2.56
+0.00%
$ 170.79 million $ 131,219
1:51 PM $ 2.55
-0.03%
$ 170.79 million $ 130,039
1:50 PM $ 2.55
+0.00%
$ 170.79 million $ 130,039
1:43 PM $ 2.56
+0.00%
$ 170.7 million $ 130,044
1:40 PM $ 2.56
+0.00%
$ 170.7 million $ 130,059
1:39 PM $ 2.56
+0.00%
$ 170.7 million $ 130,060
1:36 PM $ 2.57
+0.04%
$ 170.7 million $ 171,766
1:35 PM $ 2.57
+0.00%
$ 170.7 million $ 171,766
1:28 PM $ 2.57
+0.00%
$ 171.48 million $ 171,506
1:25 PM $ 2.57
+0.00%
$ 171.48 million $ 171,472
1:24 PM $ 2.57
+0.00%
$ 171.48 million $ 171,471
1:21 PM $ 2.56
+0.04%
$ 171.48 million $ 171,186
1:20 PM $ 2.56
+0.00%
$ 171.48 million $ 171,186
1:13 PM $ 2.56
+0.00%
$ 171.16 million $ 171,187
1:10 PM $ 2.56
+0.00%
$ 171.16 million $ 171,194
1:09 PM $ 2.56
+0.00%
$ 171.16 million $ 171,194
1:06 PM $ 2.57
+0.09%
$ 171.16 million $ 169,950
1:05 PM $ 2.56
+0.00%
$ 171.16 million $ 169,950
12:58 PM $ 2.56
+0.00%
$ 171.21 million $ 169,949
12:55 PM $ 2.56
+0.00%
$ 171.21 million $ 169,940
12:54 PM $ 2.56
+0.00%
$ 171.21 million $ 169,939
12:51 PM $ 2.56
-0.12%
$ 171.21 million $ 166,158
12:50 PM $ 2.56
+0.00%
$ 171.21 million $ 166,158
12:43 PM $ 2.56
+0.00%
$ 171.01 million $ 166,160
12:40 PM $ 2.56
+0.00%
$ 171.01 million $ 166,172
12:39 PM $ 2.56
+0.00%
$ 171.01 million $ 166,172
Download