DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 12.82
+0.00%
$ 626.92 million $ 2.7 million
3:33 AM $ 12.82
+0.00%
$ 626.92 million $ 2.7 million
3:31 AM $ 12.82
+0.00%
$ 626.92 million $ 2.7 million
3:30 AM $ 12.83
+0.00%
$ 626.92 million $ 2.7 million
3:24 AM $ 12.83
+0.00%
$ 627.74 million $ 2.71 million
3:21 AM $ 12.83
+0.00%
$ 627.74 million $ 2.71 million
3:18 AM $ 12.83
+0.00%
$ 627.69 million $ 2.71 million
3:16 AM $ 12.83
+0.00%
$ 627.69 million $ 2.71 million
3:15 AM $ 12.77
+0.00%
$ 627.69 million $ 2.71 million
3:09 AM $ 12.77
+0.00%
$ 624.54 million $ 2.72 million
3:06 AM $ 12.77
+0.00%
$ 624.54 million $ 2.72 million
3:03 AM $ 12.77
+0.00%
$ 624.56 million $ 2.72 million
3:01 AM $ 12.77
+0.00%
$ 624.56 million $ 2.72 million
3:00 AM $ 12.8
+0.00%
$ 624.56 million $ 2.72 million
2:54 AM $ 12.8
+0.00%
$ 626.16 million $ 2.7 million
2:51 AM $ 12.8
+0.00%
$ 626.16 million $ 2.7 million
2:48 AM $ 12.8
+0.00%
$ 626.06 million $ 2.7 million
2:46 AM $ 12.79
+0.00%
$ 626.06 million $ 2.72 million
2:45 AM $ 12.75
+0.00%
$ 626.06 million $ 2.72 million
2:39 AM $ 12.75
+0.00%
$ 623.79 million $ 2.73 million
2:36 AM $ 12.75
+0.00%
$ 623.79 million $ 2.73 million
2:33 AM $ 12.76
+0.00%
$ 623.93 million $ 2.73 million
2:31 AM $ 12.75
+0.00%
$ 623.93 million $ 2.73 million
2:30 AM $ 12.77
+0.00%
$ 623.93 million $ 2.73 million
2:24 AM $ 12.77
+0.00%
$ 624.61 million $ 2.73 million
2:21 AM $ 12.77
+0.00%
$ 624.61 million $ 2.73 million
2:18 AM $ 12.77
+0.00%
$ 624.52 million $ 2.73 million
2:16 AM $ 12.77
+0.00%
$ 624.52 million $ 2.73 million
2:15 AM $ 12.73
+0.00%
$ 624.52 million $ 2.73 million
2:09 AM $ 12.73
+0.00%
$ 622.58 million $ 2.72 million
2:06 AM $ 12.73
+0.00%
$ 622.58 million $ 2.72 million
2:03 AM $ 12.73
+0.00%
$ 622.51 million $ 2.72 million
2:01 AM $ 12.72
+0.00%
$ 622.51 million $ 2.73 million
2:00 AM $ 12.72
+0.00%
$ 622.51 million $ 2.73 million
1:54 AM $ 12.8
+0.00%
$ 626.16 million $ 2.74 million
1:53 AM $ 12.8
+0.00%
$ 626.16 million $ 2.74 million
1:51 AM $ 12.8
+0.00%
$ 626.16 million $ 2.74 million
1:48 AM $ 12.8
+0.00%
$ 626.12 million $ 2.74 million
1:46 AM $ 12.8
+0.00%
$ 626.12 million $ 2.74 million
1:45 AM $ 12.75
+0.00%
$ 626.12 million $ 2.74 million
1:39 AM $ 12.75
+0.00%
$ 623.9 million $ 2.73 million
1:36 AM $ 12.75
+0.00%
$ 623.9 million $ 2.73 million
1:33 AM $ 12.75
+0.00%
$ 623.87 million $ 2.73 million
1:31 AM $ 12.75
+0.00%
$ 623.87 million $ 2.73 million
1:30 AM $ 12.72
+0.00%
$ 623.87 million $ 2.73 million
1:24 AM $ 12.72
+0.00%
$ 622.36 million $ 2.73 million
1:21 AM $ 12.72
+0.00%
$ 622.36 million $ 2.73 million
1:18 AM $ 12.72
+0.00%
$ 622.25 million $ 2.73 million
1:16 AM $ 12.71
+0.00%
$ 622.25 million $ 2.72 million
1:15 AM $ 12.71
+0.00%
$ 622.25 million $ 2.72 million
Download