DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 12.97
+0.00%
$ 634.29 million $ 2.73 million
4:48 AM $ 12.97
+0.00%
$ 634.29 million $ 2.73 million
4:46 AM $ 12.96
+0.00%
$ 634.29 million $ 2.73 million
4:39 AM $ 12.95
+0.00%
$ 633.57 million $ 2.73 million
4:36 AM $ 12.95
+0.00%
$ 633.57 million $ 2.73 million
4:33 AM $ 12.95
+0.00%
$ 633.54 million $ 2.73 million
4:31 AM $ 12.95
+0.00%
$ 633.54 million $ 2.73 million
4:24 AM $ 12.93
+0.00%
$ 632.68 million $ 2.7 million
4:21 AM $ 12.93
+0.00%
$ 632.68 million $ 2.7 million
4:18 AM $ 12.93
+0.00%
$ 632.6 million $ 2.7 million
4:16 AM $ 12.92
+0.00%
$ 632.6 million $ 2.7 million
4:15 AM $ 12.88
+0.00%
$ 632.6 million $ 2.7 million
4:09 AM $ 12.88
+0.00%
$ 630.19 million $ 2.74 million
4:06 AM $ 12.88
+0.00%
$ 630.19 million $ 2.74 million
4:03 AM $ 12.88
+0.00%
$ 630.2 million $ 2.74 million
4:01 AM $ 12.89
+0.00%
$ 630.2 million $ 2.74 million
4:00 AM $ 12.88
+0.00%
$ 630.2 million $ 2.74 million
3:54 AM $ 12.88
+0.00%
$ 629.82 million $ 2.74 million
3:51 AM $ 12.88
+0.00%
$ 629.82 million $ 2.74 million
3:48 AM $ 12.87
+0.00%
$ 629.73 million $ 2.74 million
3:46 AM $ 12.87
+0.00%
$ 629.73 million $ 2.74 million
3:45 AM $ 12.82
+0.00%
$ 629.73 million $ 2.74 million
3:39 AM $ 12.82
+0.00%
$ 626.97 million $ 2.7 million
3:36 AM $ 12.82
+0.00%
$ 626.97 million $ 2.7 million
3:33 AM $ 12.82
+0.00%
$ 626.92 million $ 2.7 million
3:31 AM $ 12.82
+0.00%
$ 626.92 million $ 2.7 million
3:30 AM $ 12.83
+0.00%
$ 626.92 million $ 2.7 million
3:24 AM $ 12.83
+0.00%
$ 627.74 million $ 2.71 million
3:21 AM $ 12.83
+0.00%
$ 627.74 million $ 2.71 million
3:18 AM $ 12.83
+0.00%
$ 627.69 million $ 2.71 million
3:16 AM $ 12.83
+0.00%
$ 627.69 million $ 2.71 million
3:15 AM $ 12.77
+0.00%
$ 627.69 million $ 2.71 million
3:09 AM $ 12.77
+0.00%
$ 624.54 million $ 2.72 million
3:06 AM $ 12.77
+0.00%
$ 624.54 million $ 2.72 million
3:03 AM $ 12.77
+0.00%
$ 624.56 million $ 2.72 million
3:01 AM $ 12.77
+0.00%
$ 624.56 million $ 2.72 million
3:00 AM $ 12.8
+0.00%
$ 624.56 million $ 2.72 million
2:54 AM $ 12.8
+0.00%
$ 626.16 million $ 2.7 million
2:51 AM $ 12.8
+0.00%
$ 626.16 million $ 2.7 million
2:48 AM $ 12.8
+0.00%
$ 626.06 million $ 2.7 million
2:46 AM $ 12.79
+0.00%
$ 626.06 million $ 2.72 million
2:45 AM $ 12.75
+0.00%
$ 626.06 million $ 2.72 million
2:39 AM $ 12.75
+0.00%
$ 623.79 million $ 2.73 million
2:36 AM $ 12.75
+0.00%
$ 623.79 million $ 2.73 million
2:33 AM $ 12.76
+0.00%
$ 623.93 million $ 2.73 million
2:31 AM $ 12.75
+0.00%
$ 623.93 million $ 2.73 million
2:30 AM $ 12.77
+0.00%
$ 623.93 million $ 2.73 million
2:24 AM $ 12.77
+0.00%
$ 624.61 million $ 2.73 million
2:21 AM $ 12.77
+0.00%
$ 624.61 million $ 2.73 million
2:18 AM $ 12.77
+0.00%
$ 624.52 million $ 2.73 million
Download