DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.71
+50.10%
$ 169.11 million $ 1.74 million
Apr 2026 $ 1.73
-42.03%
$ 118.02 million $ 13.85 million
Mar 2026 $ 2.98
-11.39%
$ 199.01 million $ 73.7 million
Feb 2026 $ 3.37
+238.12%
$ 428.53 million $ 70.08 million
Jan 2026 $ 0.997
-0.05%
$ 133.61 million $ 55.29 million
Dec 2025 $ 0.998
+0.31%
$ 126.97 million $ 27.75 million
Nov 2025 $ 0.995
-0.19%
$ 127.13 million $ 77.91 million
Oct 2025 $ 0.999
+0.35%
$ 114.59 million $ 179.78 million
Sep 2025 $ 1
+1.66%
$ 107.67 million $ 193.74 million
Aug 2025 $ 0.992
-0.30%
$ 120.42 million $ 105.6 million
Jul 2025 $ 1
+0.00%
$ 103.75 million $ 70.7 million
Jun 2025 $ 1
+0.22%
$ 91.47 million $ 38.58 million
May 2025 $ 1
+0.23%
$ 78.3 million $ 44.78 million
Apr 2025 $ 0.99
-0.97%
$ 63.04 million $ 2.07 million
Mar 2025 $ 1
+0.38%
$ 62.54 million $ 17.18 million
Feb 2025 $ 0.996
+0.46%
$ 53.31 million $ 36.34 million
Jan 2025 $ 0.991
-0.08%
$ 95.15 million $ 30.95 million
Dec 2024 $ 0.993
-0.32%
$ 95.17 million $ 61.93 million
Nov 2024 $ 0.998
-1.48%
$ 77.85 million $ 1.09 billion
Oct 2024 $ 0.996
-0.16%
$ 118.07 million $ 1.84 billion
Sep 2024 $ 0.998
+0.12%
$ 83.07 million $ 8.46 million
Aug 2024 $ 0.997
-0.15%
$ 83.2 million $ 20.28 million
Jul 2024 $ 0.998
+0.24%
$ 85.89 million $ 18.38 million
Jun 2024 $ 0.996
-0.19%
$ 104.8 million $ 35.62 million
May 2024 $ 0.998
-0.15%
$ 97.36 million $ 25.45 million
Apr 2024 $ 0.999
-0.06%
$ 80.98 million $ 55.33 million
Mar 2024 $ 1
+0.15%
$ 44.92 million $ 36.96 million
Feb 2024 $ 0.999
+0.58%
$ 31.03 million $ 12.59 million
Jan 2024 $ 0.993
-0.22%
$ 31.13 million $ 5.68 million
Dec 2023 $ 0.995
-0.01%
$ 34.94 million $ 4.72 million
Nov 2023 $ 0.995
-0.35%
$ 35.22 million $ 9.99 million
Oct 2023 $ 0.999
+0.45%
$ 32.02 million $ 13.13 million
Sep 2023 $ 0.995
-0.94%
$ 37.58 million $ 12.68 million
Aug 2023 $ 1
+0.94%
$ 50.92 million $ 31.19 million
Jul 2023 $ 0.995
+0.21%
$ 49.05 million $ 25.04 million
Jun 2023 $ 0.992
-0.47%
$ 43.72 million $ 47.35 million
May 2023 $ 0.997
-0.77%
$ 54.16 million $ 12.91 million
Apr 2023 $ 1
+0.35%
$ 23.1 million $ 12.76 million
Mar 2023 $ 0.999
-0.13%
$ 23.02 million $ 30.7 million
Feb 2023 $ 1
+0.96%
$ 23.04 million $ 17.26 million
Jan 2023 $ 0.991
-0.68%
$ 22.83 million $ 6.68 million
Dec 2022 $ 0.998
+0.37%
$ 23 million $ 2.4 million
Nov 2022 $ 0.995
-0.44%
$ 22.92 million $ 1.73 million
Oct 2022 $ 0.998
-0.07%
$ 44.13 million $ 408,877
Sep 2022 $ 0.998
-0.14%
$ 45.33 million $ 574,330
Aug 2022 $ 0.999
-0.08%
$ -- $ 577,806
Jul 2022 $ 1
+0.65%
$ -- $ 1.36 million
Jun 2022 $ 0.994
-0.05%
$ 26.07 million $ 240,248
Download