DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 4.12
+52.34%
$ 257.08 million $ 729,128
May 25 $ 2.7
-3.28%
$ 169.11 million $ 392,178
May 18 $ 2.82
-5.34%
$ 182.47 million $ 422,743
May 11 $ 2.98
-6.38%
$ 195.06 million $ 200,525
May 4 $ 3.19
+72.91%
$ 208.55 million $ 428,699
Apr 27 $ 1.84
+4.58%
$ 120.7 million $ 134,845
Apr 20 $ 2.26
-9.72%
$ 119.26 million $ 4.09 million
Apr 13 $ 2.34
-3.47%
$ 170.84 million $ 2.34 million
Apr 6 $ 2.54
+27.98%
$ 162.23 million $ 3.73 million
Mar 30 $ 1.99
-34.95%
$ 132.46 million $ 1.66 million
Mar 23 $ 3.05
+3.09%
$ 218.22 million $ 1.67 million
Mar 16 $ 2.96
+17.00%
$ 237.07 million $ 57.52 million
Mar 9 $ 2.49
-17.47%
$ 206.65 million $ 3.91 million
Mar 2 $ 2.94
-14.44%
$ 256.03 million $ 9.33 million
Feb 23 $ 3.44
+245.66%
$ 437.95 million $ 5.69 million
Feb 16 $ 0.996
+0.10%
$ 124.21 million $ 3.04 million
Feb 9 $ 0.996
-1.72%
$ 116.88 million $ 9.72 million
Feb 2 $ 0.993
-1.27%
$ 121.86 million $ 43.6 million
Jan 26 $ 0.995
-0.47%
$ 135.03 million $ 25.21 million
Jan 19 $ 1
+0.47%
$ 134.23 million $ 13.43 million
Jan 12 $ 1
+0.01%
$ 135.99 million $ 16.48 million
Jan 5 $ 0.999
+0.01%
$ 133.45 million $ 8.14 million
Dec 29 $ 0.996
-0.13%
$ 127.17 million $ 6.07 million
Dec 22 $ 0.998
+0.06%
$ 124.23 million $ 5.49 million
Dec 15 $ 0.998
+0.11%
$ 124.23 million $ 5.12 million
Dec 8 $ 0.998
+0.04%
$ 128.47 million $ 5.15 million
Dec 1 $ 0.998
+0.28%
$ 127.46 million $ 6.43 million
Nov 24 $ 0.995
-0.34%
$ 127.13 million $ 13.39 million
Nov 17 $ 0.995
-0.09%
$ 128.36 million $ 12.25 million
Nov 10 $ 0.995
-0.15%
$ 125.6 million $ 11.85 million
Nov 3 $ 0.998
-0.01%
$ 123.78 million $ 28.08 million
Oct 27 $ 0.997
-0.14%
$ 114.79 million $ 28.62 million
Oct 20 $ 0.997
+0.21%
$ 114.81 million $ 19.2 million
Oct 13 $ 0.998
-0.14%
$ 114.62 million $ 38.07 million
Oct 6 $ 0.996
-0.39%
$ 109.63 million $ 61.53 million
Sep 29 $ 1
+0.30%
$ 108.21 million $ 50.26 million
Sep 22 $ 0.997
+0.38%
$ 125.39 million $ 94.64 million
Sep 15 $ 0.993
+0.05%
$ 126.22 million $ 17.93 million
Sep 8 $ 0.994
-0.05%
$ 129.49 million $ 25.34 million
Sep 1 $ 0.993
+0.98%
$ 128.87 million $ 21.77 million
Aug 25 $ 0.992
-0.40%
$ 120.42 million $ 21.23 million
Aug 18 $ 1
+0.20%
$ 103.85 million $ 20.91 million
Aug 11 $ 0.999
-0.05%
$ 104.1 million $ 27.42 million
Aug 4 $ 1
+0.30%
$ 104.16 million $ 21.32 million
Jul 28 $ 0.998
-0.11%
$ 104.14 million $ 34.96 million
Jul 21 $ 0.998
-0.31%
$ 104.16 million $ 10.27 million
Jul 14 $ 1
+0.39%
$ 104.37 million $ 20.53 million
Jul 7 $ 0.997
-0.68%
$ 93.02 million $ 15.09 million
Jun 30 $ 0.998
-0.46%
$ 92.38 million $ 6.78 million
Jun 23 $ 1
+0.32%
$ 91.66 million $ 13.64 million
Download