DOLA Historical Data

DOLA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.991
-0.17%
$ 95.05 million $ 639,772
Jan 4, 2025 $ 0.991
-0.07%
$ 95.11 million $ 1.11 million
Jan 3, 2025 $ 0.992
-0.03%
$ 95.13 million $ 536,525
Jan 2, 2025 $ 0.992
-0.06%
$ 95.17 million $ 562,996
Jan 1, 2025 $ 0.994
+0.18%
$ 95.34 million $ 849,123
Dec 31, 2024 $ 0.992
+0.04%
$ 95.17 million $ 291,774
Dec 30, 2024 $ 0.993
+0.23%
$ 95.3 million $ 2.01 million
Dec 29, 2024 $ 0.992
-0.04%
$ 95.12 million $ 3.2 million
Dec 28, 2024 $ 0.992
+0.01%
$ 147.98 million $ 761,445
Dec 27, 2024 $ 0.992
-0.06%
$ 147.95 million $ 3.41 million
Dec 26, 2024 $ 0.993
+0.28%
$ 148.09 million $ 5.41 million
Dec 25, 2024 $ 0.991
-0.08%
$ 147.77 million $ 1.25 million
Dec 24, 2024 $ 0.992
-0.05%
$ 148.03 million $ 2.16 million
Dec 23, 2024 $ 0.992
+0.04%
$ 148.02 million $ 1.14 million
Dec 22, 2024 $ 0.99
-0.06%
$ 147.7 million $ 1.84 million
Dec 21, 2024 $ 0.991
-0.17%
$ 149.35 million $ 2.65 million
Dec 20, 2024 $ 0.992
+0.21%
$ 149.48 million $ 11.1 million
Dec 19, 2024 $ 0.99
-0.19%
$ 149.2 million $ 5.15 million
Dec 18, 2024 $ 0.991
-0.09%
$ 149.38 million $ 1.47 million
Dec 17, 2024 $ 0.993
+0.00%
$ 149.68 million $ 991,511
Dec 16, 2024 $ 0.994
-0.27%
$ 149.84 million $ 5.65 million
Dec 15, 2024 $ 0.997
+0.17%
$ 150.25 million $ 185,037
Dec 14, 2024 $ 0.995
-0.23%
$ 71.33 million $ 404,256
Dec 13, 2024 $ 0.997
+0.18%
$ 71.5 million $ 1.31 million
Dec 12, 2024 $ 0.996
+0.09%
$ 71.39 million $ 1.04 million
Dec 11, 2024 $ 0.995
-0.14%
$ 71.35 million $ 472,486
Dec 10, 2024 $ 0.997
-0.20%
$ 71.51 million $ 491,677
Dec 9, 2024 $ 0.999
+0.08%
$ 71.64 million $ 742,102
Dec 8, 2024 $ 0.998
+0.18%
$ 71.58 million $ 903,438
Dec 7, 2024 $ 0.997
+0.15%
$ 71.51 million $ 371,915
Dec 6, 2024 $ 0.996
-0.15%
$ 71.39 million $ 923,635
Dec 5, 2024 $ 0.997
-0.19%
$ 71.48 million $ 4.9 million
Dec 4, 2024 $ 0.997
+0.01%
$ -- $ 748,537
Dec 3, 2024 $ 0.997
+0.01%
$ 71.48 million $ 748,592
Dec 2, 2024 $ 0.996
-0.22%
$ 71.37 million $ 448,905
Dec 1, 2024 $ 0.998
+0.12%
$ 71.53 million $ 65,980
Nov 30, 2024 $ 0.998
+0.39%
$ 77.85 million $ 429,176
Nov 29, 2024 $ 0.994
-0.24%
$ 77.56 million $ 224,974
Nov 28, 2024 $ 0.996
-0.16%
$ 77.75 million $ 376,727
Nov 27, 2024 $ 0.998
+0.31%
$ 77.89 million $ 140,279
Nov 26, 2024 $ 0.995
-0.06%
$ 77.65 million $ 194,319
Nov 25, 2024 $ 0.996
+0.02%
$ 77.69 million $ 405,149
Nov 24, 2024 $ 0.995
+0.05%
$ 77.68 million $ 241,832
Nov 23, 2024 $ 0.995
-0.16%
$ 77.64 million $ 353,459
Nov 22, 2024 $ 0.996
+0.11%
$ 77.77 million $ 565,896
Nov 21, 2024 $ 0.995
-0.07%
$ 77.68 million $ 422,982
Nov 20, 2024 $ 0.996
+0.17%
$ 77.69 million $ 356,509
Nov 19, 2024 $ 0.994
-1.41%
$ 77.6 million $ 372,623
Nov 18, 2024 $ 1.01
+12.16%
$ 78.71 million $ 472.49 million
Nov 17, 2024 $ 0.899
-9.62%
$ 70.18 million $ 210.81 million