Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $1
+0.39%
$92.15 million $1.46 million
Jul 7, 2025 $0.997
-0.66%
$91.72 million $441,936
Jul 6, 2025 $1
+0.65%
$92.38 million $124,233
Jul 5, 2025 $0.998
+0.13%
$91.24 million $785,700
Jul 4, 2025 $0.996
-0.33%
$91.13 million $1.41 million
Jul 3, 2025 $1
+0.01%
$91.43 million $835,555
Jul 2, 2025 $1
+0.48%
$91.42 million $941,454
Jul 1, 2025 $0.995
-0.52%
$90.99 million $2.58 million
Jun 30, 2025 $1
-0.20%
$91.47 million $227,806
Jun 29, 2025 $1
-0.21%
$91.66 million $1.34 million
Jun 28, 2025 $1
+0.80%
$88.08 million $1.98 million
Jun 27, 2025 $0.996
+0.43%
$87.38 million $1.31 million
Jun 26, 2025 $0.992
-0.44%
$87.01 million $7.99 million
Jun 25, 2025 $0.996
-0.78%
$87.39 million $1.08 million
Jun 24, 2025 $1
-0.23%
$88.05 million $427,660
Jun 23, 2025 $1.01
+0.55%
$88.28 million $853,719
Jun 22, 2025 $1
+0.80%
$87.81 million $603,630
Jun 21, 2025 $0.993
-0.50%
$88.91 million $659,392
Jun 20, 2025 $0.998
-0.11%
$89.35 million $297,555
Jun 19, 2025 $1
+0.48%
$89.46 million $735,550
Jun 18, 2025 $0.995
-0.45%
$89.03 million $1.63 million
Jun 17, 2025 $0.999
+0.06%
$89.43 million $796,461
Jun 16, 2025 $0.999
+0.14%
$89.38 million $1.32 million
Jun 15, 2025 $0.997
-0.12%
$89.25 million $200,935
Jun 14, 2025 $0.998
-0.19%
$79.91 million $233,480
Jun 13, 2025 $1
+1.61%
$80.06 million $1.27 million
Jun 12, 2025 $0.985
-1.37%
$78.79 million $2.35 million
Jun 11, 2025 $1.01
+1.06%
$80.76 million $1.69 million
Jun 10, 2025 $0.999
-1.06%
$79.91 million $1.6 million
Jun 9, 2025 $1.01
+1.20%
$80.77 million $1.68 million
Jun 8, 2025 $0.997
-0.41%
$79.81 million $1.85 million
Jun 7, 2025 $1
+0.07%
$79.65 million $514,696
Jun 6, 2025 $1
+2.16%
$79.6 million $711,614
Jun 5, 2025 $0.98
-1.37%
$77.94 million $1.2 million
Jun 4, 2025 $0.993
-0.17%
$79.02 million $2.12 million
Jun 3, 2025 $0.995
-1.39%
$79.15 million $1.55 million
Jun 2, 2025 $1.01
+0.43%
$80.27 million $375,090
Jun 1, 2025 $1
+0.48%
$79.92 million $211,617
May 31, 2025 $1
-0.04%
$78.3 million $2.32 million
May 30, 2025 $1
+0.48%
$78.35 million $816,387
May 29, 2025 $0.996
-0.52%
$77.98 million $836,046
May 28, 2025 $1
+0.06%
$78.39 million $1.22 million
May 27, 2025 $1
+0.43%
$78.34 million $486,083
May 26, 2025 $0.996
-0.56%
$78 million $1.92 million
May 25, 2025 $1
+0.13%
$78.44 million $550,344
May 24, 2025 $1
+0.59%
$76.72 million $581,561
May 23, 2025 $0.995
-0.60%
$76.28 million $3.79 million
May 22, 2025 $1
-0.48%
$76.72 million $803,012
May 21, 2025 $1.01
+0.60%
$77.09 million $3.12 million
May 20, 2025 $0.999
-0.64%
$76.64 million $2.74 million