DOLA Historical Data

DOLA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 1.01
-0.22%
$ 42.64 million $ 264,077
Jul 13, 1 PM $ 1.01
-0.02%
$ 42.73 million $ 229,241
Jul 13, 12 PM $ 1.01
-0.04%
$ 42.74 million $ 204,238
Jul 13, 11 AM $ 1.01
-0.12%
$ 42.76 million $ 202,310
Jul 13, 10 AM $ 1.01
-0.60%
$ 42.77 million $ 194,064
Jul 13, 9 AM $ 1.02
+2.24%
$ 43.03 million $ 194,198
Jul 13, 8 AM $ 0.997
-0.05%
$ 42.09 million $ 161,273
Jul 13, 7 AM $ 0.998
-0.01%
$ 42.11 million $ 128,641
Jul 13, 6 AM $ 0.998
-0.03%
$ 42.11 million $ 118,635
Jul 13, 5 AM $ 0.998
+0.00%
$ 42.12 million $ 130,775
Jul 13, 4 AM $ 0.998
+0.13%
$ 42.12 million $ 126,419
Jul 13, 3 AM $ 0.997
+0.14%
$ 42.06 million $ 108,914
Jul 13, 2 AM $ 0.995
+0.05%
$ 42 million $ 114,219
Jul 13, 1 AM $ 0.995
-0.45%
$ 41.98 million $ 133,512
Jul 13, 12 AM $ 0.999
+0.30%
$ 42.17 million $ 135,323
Jul 12, 11 PM $ 0.996
-0.06%
$ 42.04 million $ 136,347
Jul 12, 10 PM $ 0.997
+0.13%
$ 42.06 million $ 136,282
Jul 12, 9 PM $ 0.995
-0.09%
$ 42.01 million $ 138,637
Jul 12, 8 PM $ 0.996
+0.14%
$ 42.04 million $ 138,345
Jul 12, 7 PM $ 0.995
-0.02%
$ 41.99 million $ 136,593
Jul 12, 6 PM $ 0.995
+0.00%
$ 42 million $ 150,010
Jul 12, 5 PM $ 0.995
-0.12%
$ 42 million $ 149,937
Jul 12, 4 PM $ 0.996
+0.28%
$ 42.05 million $ 116,616
Jul 12, 3 PM $ 0.993
-0.02%
$ 41.93 million $ 107,537
Jul 12, 2 PM $ 0.994
-0.27%
$ 41.94 million $ 108,192
Jul 12, 1 PM $ 0.996
+0.02%
$ 42.05 million $ 112,927
Jul 12, 12 PM $ 0.996
-0.07%
$ 42.04 million $ 115,557
Jul 12, 11 AM $ 0.997
+0.02%
$ 42.07 million $ 115,391
Jul 12, 10 AM $ 0.997
-0.69%
$ 42.06 million $ 115,375
Jul 12, 9 AM $ 1
-5.21%
$ 42.36 million $ 116,131
Jul 12, 8 AM $ 1.06
-7.58%
$ 44.77 million $ 83,062
Jul 12, 7 AM $ 1.15
-4.74%
$ 48.47 million $ 89,723
Jul 12, 6 AM $ 1.21
-16.86%
$ 50.96 million $ 99,836
Jul 12, 5 AM $ 1.46
-25.78%
$ 61.43 million $ 67,033
Jul 12, 4 AM $ 1.96
+8.68%
$ 82.55 million $ 90,439
Jul 12, 3 AM $ 1.81
-25.55%
$ 76.44 million $ 82,655
Jul 12, 2 AM $ 2.43
-2.49%
$ 102.75 million $ 113,011
Jul 12, 1 AM $ 2.5
+0.04%
$ 105.52 million $ 65,838
Jul 12, 12 AM $ 2.5
-7.24%
$ 105.65 million $ 162,538
Jul 11, 11 PM $ 2.7
+6.17%
$ 113.94 million $ 167,884
Jul 11, 10 PM $ 2.54
-1.94%
$ 107.33 million $ 158,075
Jul 11, 9 PM $ 2.59
-1.97%
$ 109.44 million $ 156,142
Jul 11, 8 PM $ 2.64
-1.38%
$ 111.64 million $ 170,804
Jul 11, 7 PM $ 2.68
-1.11%
$ 113.06 million $ 197,744
Jul 11, 6 PM $ 2.71
-2.25%
$ 114.36 million $ 182,679
Jul 11, 5 PM $ 2.77
-3.18%
$ 117.03 million $ 198,931
Jul 11, 4 PM $ 2.86
-1.68%
$ 120.86 million $ 227,510
Jul 11, 3 PM $ 2.91
-7.92%
$ 122.92 million $ 269,649
Jul 11, 2 PM $ 3.17
-7.60%
$ 133.85 million $ 294,309
Jul 11, 1 PM $ 3.43
-1.39%
$ 144.88 million $ 318,590