DOLA Historical Data

DOLA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 2.89
+0.30%
$ 206.98 million $ 65,850
Mar 25, 10 AM $ 2.89
+0.44%
$ 206.4 million $ 66,516
Mar 25, 9 AM $ 2.87
-0.23%
$ 205.52 million $ 86,812
Mar 25, 8 AM $ 2.88
-0.06%
$ 206.02 million $ 84,727
Mar 25, 7 AM $ 2.88
+0.07%
$ 206.18 million $ 76,114
Mar 25, 6 AM $ 2.88
+0.07%
$ 206.15 million $ 112,732
Mar 25, 5 AM $ 2.88
-0.08%
$ 206.15 million $ 113,078
Mar 25, 4 AM $ 2.89
-0.05%
$ 206.41 million $ 113,777
Mar 25, 3 AM $ 2.89
+0.50%
$ 206.85 million $ 165,334
Mar 25, 2 AM $ 2.88
+0.75%
$ 206.23 million $ 164,793
Mar 25, 1 AM $ 2.87
-0.02%
$ 205.04 million $ 164,122
Mar 25, 12 AM $ 2.87
+0.06%
$ 205.48 million $ 164,714
Mar 24, 11 PM $ 2.88
-1.54%
$ 205.71 million $ 165,183
Mar 24, 10 PM $ 2.93
-0.65%
$ 209.14 million $ 167,725
Mar 24, 9 PM $ 2.94
-0.15%
$ 210.47 million $ 173,215
Mar 24, 8 PM $ 2.94
-1.63%
$ 210.49 million $ 173,926
Mar 24, 7 PM $ 2.99
+0.26%
$ 213.71 million $ 177,747
Mar 24, 6 PM $ 2.97
-0.09%
$ 212.32 million $ 174,231
Mar 24, 5 PM $ 2.97
+0.83%
$ 212.09 million $ 177,271
Mar 24, 4 PM $ 2.93
-0.26%
$ 209.81 million $ 170,938
Mar 24, 3 PM $ 2.94
+0.50%
$ 210.34 million $ 175,656
Mar 24, 2 PM $ 2.93
+0.34%
$ 209.57 million $ 221,002
Mar 24, 1 PM $ 2.93
-0.15%
$ 209.75 million $ 238,451
Mar 24, 12 PM $ 2.94
+0.36%
$ 210.24 million $ 239,302
Mar 24, 11 AM $ 2.94
+0.41%
$ 210.06 million $ 238,825
Mar 24, 10 AM $ 2.93
+0.30%
$ 234.64 million $ 264,525
Mar 24, 9 AM $ 2.93
+0.10%
$ 234.57 million $ 243,772
Mar 24, 8 AM $ 2.93
-0.24%
$ 234.66 million $ 244,361
Mar 24, 7 AM $ 2.93
-0.62%
$ 234.63 million $ 246,234
Mar 24, 6 AM $ 2.95
-0.12%
$ 236.32 million $ 236,970
Mar 24, 5 AM $ 2.95
+0.14%
$ 236.58 million $ 215,401
Mar 24, 4 AM $ 2.95
+0.56%
$ 236.28 million $ 216,093
Mar 24, 3 AM $ 2.94
+0.28%
$ 235.03 million $ 163,057
Mar 24, 2 AM $ 2.94
+0.51%
$ 235.03 million $ 165,100
Mar 24, 1 AM $ 2.93
-0.41%
$ 234.8 million $ 194,715
Mar 24, 12 AM $ 2.94
+0.52%
$ 235.67 million $ 200,369
Mar 23, 11 PM $ 2.93
-0.10%
$ 234.68 million $ 200,822
Mar 23, 10 PM $ 2.93
+0.17%
$ 234.93 million $ 230,045
Mar 23, 9 PM $ 2.93
-0.21%
$ 234.65 million $ 227,601
Mar 23, 8 PM $ 2.94
+0.84%
$ 235.14 million $ 273,109
Mar 23, 7 PM $ 2.91
-0.19%
$ 233.18 million $ 270,464
Mar 23, 6 PM $ 2.92
-0.35%
$ 233.64 million $ 246,721
Mar 23, 5 PM $ 2.93
-0.86%
$ 234.62 million $ 249,746
Mar 23, 4 PM $ 2.96
+1.92%
$ 237.02 million $ 249,521
Mar 23, 3 PM $ 2.91
+3.86%
$ 233.02 million $ 238,841
Mar 23, 2 PM $ 2.8
-2.51%
$ 224.36 million $ 187,734
Mar 23, 1 PM $ 2.87
+1.02%
$ 230.07 million $ 177,470
Mar 23, 12 PM $ 2.84
-0.50%
$ 227.73 million $ 275,815
Mar 23, 11 AM $ 2.86
-4.53%
$ 228.96 million $ 681,450
Mar 23, 10 AM $ 3
-0.55%
$ 239.83 million $ 762,686