Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.998
+0.00%
$70.07 million $196,602
Sep 13, 2 AM $0.998
+0.01%
$70.07 million $196,600
Sep 13, 1 AM $0.998
+0.00%
$70.07 million $196,607
Sep 13, 12 AM $0.998
+0.00%
$70.07 million $199,389
Sep 12, 11 PM $0.998
-0.28%
$70.07 million $199,538
Sep 12, 10 PM $0.998
+0.00%
$70.07 million $199,025
Sep 12, 9 PM $0.998
+0.02%
$70.07 million $216,799
Sep 12, 8 PM $0.997
-0.04%
$70.06 million $198,637
Sep 12, 7 PM $0.998
+0.00%
$70.09 million $275,073
Sep 12, 6 PM $0.998
-0.01%
$70.08 million $278,507
Sep 12, 5 PM $0.998
-0.24%
$70.09 million $293,864
Sep 12, 4 PM $1
+0.25%
$70.26 million $307,521
Sep 12, 3 PM $0.998
+0.00%
$70.08 million $344,229
Sep 12, 2 PM $0.998
+0.00%
$70.08 million $344,882
Sep 12, 1 PM $0.998
+0.01%
$70.08 million $346,597
Sep 12, 12 PM $0.998
+0.00%
$70.08 million $345,077
Sep 12, 11 AM $0.998
+0.00%
$70.08 million $345,398
Sep 12, 10 AM $0.998
+0.00%
$70.08 million $345,354
Sep 12, 9 AM $0.998
+0.01%
$70.08 million $351,906
Sep 12, 8 AM $0.998
+0.00%
$70.08 million $351,327
Sep 12, 7 AM $0.998
+0.00%
$70.08 million $351,315
Sep 12, 6 AM $0.998
-0.07%
$70.08 million $360,806
Sep 12, 5 AM $0.998
+0.07%
$70.13 million $450,567
Sep 12, 4 AM $0.998
+0.00%
$70.08 million $455,294
Sep 12, 3 AM $0.998
+0.00%
$70.08 million $456,094
Sep 12, 2 AM $0.998
+0.02%
$70.08 million $464,953
Sep 12, 1 AM $0.997
-0.02%
$70.06 million $395,805
Sep 12, 12 AM $0.998
+0.03%
$70.08 million $399,765
Sep 11, 11 PM $0.997
-0.01%
$70.06 million $402,796
Sep 11, 10 PM $0.997
-0.01%
$70.07 million $406,216
Sep 11, 9 PM $0.998
+0.00%
$70.08 million $387,235
Sep 11, 8 PM $0.998
+0.03%
$70.08 million $405,425
Sep 11, 7 PM $0.997
+0.00%
$70.06 million $320,595
Sep 11, 6 PM $0.997
+0.02%
$70.06 million $327,122
Sep 11, 5 PM $0.997
-0.02%
$70.04 million $326,772
Sep 11, 4 PM $0.997
+0.00%
$70.06 million $313,701
Sep 11, 3 PM $0.997
-0.02%
$70.06 million $297,853
Sep 11, 2 PM $0.998
+0.01%
$70.07 million $297,167
Sep 11, 1 PM $0.997
-0.01%
$70.06 million $295,645
Sep 11, 12 PM $0.998
+0.02%
$70.07 million $293,212
Sep 11, 11 AM $0.997
-0.01%
$70.06 million $309,650
Sep 11, 10 AM $0.997
+0.00%
$70.06 million $396,284
Sep 11, 9 AM $0.997
+0.00%
$70.06 million $390,159
Sep 11, 8 AM $0.997
-0.07%
$70.07 million $405,435
Sep 11, 7 AM $0.997
+0.00%
$70.06 million $469,440
Sep 11, 6 AM $0.997
-0.46%
$70.04 million $165,139
Sep 11, 5 AM $0.997
+0.00%
$70.05 million $174,122
Sep 11, 4 AM $0.997
+0.01%
$70.05 million $174,122
Sep 11, 3 AM $0.997
+0.00%
$70.05 million $169,875
Sep 11, 2 AM $0.997
-0.01%
$70.05 million $162,174