DOLA Historical Data

DOLA Page 10
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 1.01
+0.02%
$ 46.55 million $ 406,844
1:29 AM $ 1.01
+0.00%
$ 46.56 million $ 406,861
1:28 AM $ 1.01
+0.00%
$ 46.56 million $ 406,901
1:27 AM $ 1.01
+0.00%
$ 46.56 million $ 407,020
1:26 AM $ 1.01
+0.00%
$ 46.56 million $ 406,976
1:25 AM $ 1.01
-0.01%
$ 46.56 million $ 407,138
1:24 AM $ 1.01
+0.00%
$ 46.59 million $ 405,996
1:23 AM $ 1.01
+0.00%
$ 46.59 million $ 406,178
1:22 AM $ 1.01
+0.00%
$ 46.59 million $ 406,088
1:21 AM $ 1.01
+0.00%
$ 46.59 million $ 406,290
1:20 AM $ 1.01
+0.01%
$ 46.59 million $ 406,225
1:19 AM $ 1.01
+0.00%
$ 46.64 million $ 406,401
1:18 AM $ 1.01
-0.07%
$ 46.64 million $ 406,410
1:17 AM $ 1.01
+0.00%
$ 46.64 million $ 406,688
1:16 AM $ 1.01
-0.05%
$ 46.64 million $ 406,937
1:15 AM $ 1.01
+0.12%
$ 46.64 million $ 407,142
1:14 AM $ 1.01
+0.00%
$ 46.67 million $ 406,669
1:13 AM $ 1.01
+0.00%
$ 46.67 million $ 406,963
1:12 AM $ 1.01
+0.00%
$ 46.67 million $ 406,383
1:11 AM $ 1.01
+0.00%
$ 46.67 million $ 406,931
1:10 AM $ 1.01
+0.00%
$ 46.67 million $ 406,017
1:09 AM $ 1.01
+0.00%
$ 46.74 million $ 407,595
1:08 AM $ 1.01
+0.00%
$ 46.74 million $ 406,337
1:07 AM $ 1.01
+0.00%
$ 46.74 million $ 406,520
1:06 AM $ 1.01
+0.00%
$ 46.74 million $ 405,200
1:05 AM $ 1.01
+0.00%
$ 46.74 million $ 405,136
1:04 AM $ 1.01
+0.00%
$ 46.45 million $ 405,125
1:03 AM $ 1.01
+0.15%
$ 46.45 million $ 405,237
1:02 AM $ 1.01
+0.00%
$ 46.45 million $ 404,613
1:01 AM $ 1.01
-0.25%
$ 46.45 million $ 405,400
1:00 AM $ 1.01
+0.00%
$ 46.45 million $ 406,411
12:59 AM $ 1.01
+0.00%
$ 46.51 million $ 406,451
12:58 AM $ 1.01
-0.01%
$ 46.51 million $ 406,338
12:57 AM $ 1.01
+0.00%
$ 46.51 million $ 406,360
12:56 AM $ 1.01
+0.00%
$ 46.51 million $ 406,323
12:55 AM $ 1.01
+0.01%
$ 46.51 million $ 406,370
12:54 AM $ 1.01
+0.00%
$ 46.5 million $ 406,332
12:53 AM $ 1.01
+0.01%
$ 46.5 million $ 402,589
12:52 AM $ 1.01
-0.01%
$ 46.5 million $ 403,773
12:51 AM $ 1.01
+0.01%
$ 46.5 million $ 403,831
12:50 AM $ 1.01
+0.00%
$ 46.5 million $ 403,797
12:49 AM $ 1.01
+0.03%
$ 46.52 million $ 403,883
12:48 AM $ 1.01
+0.00%
$ 46.52 million $ 403,771
12:47 AM $ 1.01
-0.01%
$ 46.52 million $ 403,785
12:46 AM $ 1.01
+0.00%
$ 46.52 million $ 403,824
12:45 AM $ 1.01
-0.01%
$ 46.52 million $ 403,855
12:44 AM $ 1.01
+0.00%
$ 46.52 million $ 403,682
12:43 AM $ 1.01
+0.00%
$ 46.52 million $ 403,719
12:42 AM $ 1.01
-0.02%
$ 46.52 million $ 403,932
12:41 AM $ 1.01
+0.00%
$ 46.52 million $ 404,003