DOLA Historical Data

DOLA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.995
+0.00%
$ 107.72 million $ 5.25 million
Oct 1, 9 PM $ 0.996
-0.04%
$ 107.76 million $ 5.96 million
Oct 1, 8 PM $ 0.996
-0.27%
$ 107.81 million $ 5.56 million
Oct 1, 7 PM $ 0.999
+0.18%
$ 108.07 million $ 5.48 million
Oct 1, 6 PM $ 0.997
-0.32%
$ 107.87 million $ 5.57 million
Oct 1, 5 PM $ 1
-0.04%
$ 108.22 million $ 5.73 million
Oct 1, 4 PM $ 1
-0.24%
$ 108.25 million $ 6.95 million
Oct 1, 3 PM $ 1
+0.23%
$ 108.54 million $ 8.93 million
Oct 1, 2 PM $ 1
+0.01%
$ 108.31 million $ 8.87 million
Oct 1, 1 PM $ 1
-0.07%
$ 108.3 million $ 11.04 million
Oct 1, 12 PM $ 1
+0.29%
$ 108.38 million $ 11.08 million
Oct 1, 11 AM $ 0.999
+0.06%
$ 108.08 million $ 10.83 million
Oct 1, 10 AM $ 0.999
-0.09%
$ 108.12 million $ 12.28 million
Oct 1, 9 AM $ 1
-0.02%
$ 108.22 million $ 12.78 million
Oct 1, 8 AM $ 1
+0.28%
$ 108.21 million $ 12.94 million
Oct 1, 7 AM $ 0.998
-0.01%
$ 107.95 million $ 14.33 million
Oct 1, 6 AM $ 0.998
+0.04%
$ 107.96 million $ 15.29 million
Oct 1, 5 AM $ 0.997
+0.11%
$ 107.92 million $ 15.57 million
Oct 1, 4 AM $ 0.996
-0.06%
$ 107.79 million $ 15.17 million
Oct 1, 3 AM $ 0.997
-0.26%
$ 107.85 million $ 15.26 million
Oct 1, 2 AM $ 0.999
+0.32%
$ 108.12 million $ 16.44 million
Oct 1, 1 AM $ 0.996
-0.02%
$ 107.73 million $ 15.97 million
Oct 1, 12 AM $ 0.996
+0.06%
$ 107.74 million $ 15.65 million
Download