DOLA Historical Data

DOLA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.995
-0.05%
$ 77.65 million $ 450,399
Nov 15, 2024 $ 0.996
+0.14%
$ 77.69 million $ 574,670
Nov 14, 2024 $ 0.994
+0.05%
$ 77.57 million $ 12.48 million
Nov 13, 2024 $ 0.994
-0.15%
$ 77.54 million $ 22.41 million
Nov 12, 2024 $ 0.995
-0.09%
$ 77.65 million $ 314,568
Nov 11, 2024 $ 0.996
-0.13%
$ 77.71 million $ 355,459
Nov 10, 2024 $ 0.995
-0.23%
$ 77.66 million $ 329.8 million
Nov 9, 2024 $ 0.997
+0.12%
$ 116.3 million $ 12.19 million
Nov 8, 2024 $ 0.996
+0.10%
$ 116.16 million $ 9.31 million
Nov 7, 2024 $ 0.995
+0.07%
$ 116.04 million $ 1.39 million
Nov 6, 2024 $ 0.994
+0.00%
$ 115.95 million $ 680,851
Nov 5, 2024 $ 0.994
-0.05%
$ 115.92 million $ 546,815
Nov 4, 2024 $ 0.995
-0.06%
$ -- $ 597,443
Nov 3, 2024 $ 0.995
-0.22%
$ 116.04 million $ 597,425
Nov 2, 2024 $ 0.997
+0.22%
$ 116.3 million $ 1.63 million
Nov 1, 2024 $ 0.995
-1.69%
$ 116.07 million $ 8.83 million
Oct 31, 2024 $ 1.01
+1.61%
$ 118.07 million $ 318.06 million
Oct 30, 2024 $ 0.996
-0.25%
$ 116.19 million $ 74.17 million
Oct 29, 2024 $ 0.999
+0.17%
$ 116.48 million $ 1.2 million
Oct 28, 2024 $ 0.997
+0.12%
$ 116.28 million $ 4.47 million
Oct 27, 2024 $ 0.996
+0.02%
$ 116.15 million $ 3.11 million
Oct 26, 2024 $ 0.996
-2.42%
$ 116.13 million $ 20.63 million
Oct 25, 2024 $ 1.02
+2.43%
$ 119.01 million $ 295.05 million
Oct 24, 2024 $ 0.996
-0.14%
$ 116.18 million $ 980,112
Oct 23, 2024 $ 0.998
-0.04%
$ 116.34 million $ 47,185
Oct 22, 2024 $ 0.998
-0.04%
$ 116.37 million $ 6.3 million
Oct 21, 2024 $ 0.998
+0.25%
$ 116.42 million $ 8.45 million
Oct 20, 2024 $ 0.996
+0.50%
$ 116.12 million $ 885,040
Oct 19, 2024 $ 0.991
-0.67%
$ 82.47 million $ 3.78 million
Oct 18, 2024 $ 0.998
+0.33%
$ 83.03 million $ 5.56 million
Oct 17, 2024 $ 0.994
-0.24%
$ 82.76 million $ 1.65 million
Oct 16, 2024 $ 0.997
-0.24%
$ 82.96 million $ 4.8 million
Oct 15, 2024 $ 0.999
+0.14%
$ 83.15 million $ 284.54 million
Oct 14, 2024 $ 0.998
-0.27%
$ 83.02 million $ 616,102
Oct 13, 2024 $ 1
-0.04%
$ 83.24 million $ 10.39 million
Oct 12, 2024 $ 1
+0.21%
$ 83.28 million $ 241.58 million
Oct 11, 2024 $ 0.999
-0.05%
$ 83.1 million $ 487.93 million
Oct 10, 2024 $ 0.999
+0.10%
$ 83.14 million $ 125,814
Oct 9, 2024 $ 0.998
+0.04%
$ 83.06 million $ 8.09 million
Oct 8, 2024 $ 0.997
-0.11%
$ 83.01 million $ 12.01 million
Oct 7, 2024 $ 0.999
+0.00%
$ 83.1 million $ 49,531
Oct 6, 2024 $ 0.998
-0.06%
$ 83.1 million $ 181.49 million
Oct 5, 2024 $ 0.999
-0.01%
$ 83.15 million $ 74,755
Oct 4, 2024 $ 0.999
+0.02%
$ 83.15 million $ 179.23 million
Oct 3, 2024 $ 0.999
+0.03%
$ 83.14 million $ 448,007
Oct 2, 2024 $ 0.999
-0.16%
$ 83.12 million $ 123,052
Oct 1, 2024 $ 1
+0.22%
$ 83.25 million $ 914,218
Sep 30, 2024 $ 0.998
-0.20%
$ 83.07 million $ 725,296
Sep 29, 2024 $ 1
+0.05%
$ 83.23 million $ 131,075
Sep 28, 2024 $ 1
+0.04%
$ 83.19 million $ 290,427