DOLA Historical Data

DOLA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 2.86
-4.53%
$ 228.96 million $ 681,450
Mar 23, 10 AM $ 3
-0.55%
$ 239.83 million $ 762,686
Mar 23, 9 AM $ 3.01
-0.05%
$ 241.17 million $ 767,645
Mar 23, 8 AM $ 3.01
+0.07%
$ 241.28 million $ 767,855
Mar 23, 7 AM $ 3.01
+2.45%
$ 241.12 million $ 796,530
Mar 23, 6 AM $ 2.94
-0.78%
$ 235.35 million $ 805,755
Mar 23, 5 AM $ 2.96
-0.38%
$ 237.2 million $ 946,814
Mar 23, 4 AM $ 2.97
-0.18%
$ 238.1 million $ 2.13 million
Mar 23, 3 AM $ 2.98
+0.18%
$ 238.53 million $ 23.04 million
Mar 23, 2 AM $ 2.97
-0.01%
$ 238.09 million $ 40.81 million
Mar 23, 1 AM $ 2.97
-0.78%
$ 238.11 million $ 56.09 million
Mar 23, 12 AM $ 3
+1.23%
$ 239.98 million $ 55.92 million
Mar 22, 11 PM $ 2.96
-0.37%
$ 237.07 million $ 55.4 million
Mar 22, 10 PM $ 2.97
+2.11%
$ 237.94 million $ 55.9 million
Mar 22, 9 PM $ 2.91
-1.41%
$ 233.02 million $ 54.64 million
Mar 22, 8 PM $ 2.95
-0.04%
$ 236.36 million $ 55.56 million
Mar 22, 7 PM $ 2.95
-0.69%
$ 236.46 million $ 55.15 million
Mar 22, 6 PM $ 2.97
-0.09%
$ 238.1 million $ 55.94 million
Mar 22, 5 PM $ 2.98
+1.49%
$ 238.31 million $ 55.35 million
Mar 22, 4 PM $ 2.93
+0.64%
$ 234.81 million $ 55.33 million
Mar 22, 3 PM $ 2.91
-0.45%
$ 233.31 million $ 55.1 million
Mar 22, 2 PM $ 2.93
-0.40%
$ 234.37 million $ 55.28 million
Mar 22, 1 PM $ 2.94
-0.30%
$ 235.32 million $ 55.08 million
Mar 22, 12 PM $ 2.95
+0.11%
$ 236.02 million $ 55.5 million
Mar 22, 11 AM $ 2.94
-0.30%
$ 235.76 million $ 54.5 million
Mar 22, 10 AM $ 2.95
-0.73%
$ 236.46 million $ 54.5 million
Mar 22, 9 AM $ 2.97
-0.35%
$ 238.19 million $ 54.85 million
Mar 22, 8 AM $ 2.99
-0.87%
$ 239.03 million $ 55.63 million
Mar 22, 7 AM $ 3.01
+11.11%
$ 241.13 million $ 55.89 million
Mar 22, 6 AM $ 2.71
+2.46%
$ 217.02 million $ 50.35 million
Mar 22, 5 AM $ 2.65
+1.59%
$ 211.81 million $ 49.29 million
Mar 22, 4 AM $ 2.6
-1.87%
$ 208.49 million $ 47.93 million
Mar 22, 3 AM $ 2.65
-0.31%
$ 212.53 million $ 29.06 million
Mar 22, 2 AM $ 2.66
-2.92%
$ 213.18 million $ 13.58 million
Mar 22, 1 AM $ 2.76
-0.04%
$ 220.83 million $ 650,303
Mar 22, 12 AM $ 2.75
+1.83%
$ 220.53 million $ 654,569
Mar 21, 11 PM $ 2.7
-0.08%
$ 216.42 million $ 628,181
Mar 21, 10 PM $ 2.7
+0.08%
$ 216.49 million $ 628,110
Mar 21, 9 PM $ 2.7
-0.15%
$ 216.13 million $ 661,683
Mar 21, 8 PM $ 2.7
-0.38%
$ 216.07 million $ 659,503
Mar 21, 7 PM $ 2.69
-0.33%
$ 215.54 million $ 664,065
Mar 21, 6 PM $ 2.7
+0.11%
$ 216.59 million $ 670,254
Mar 21, 5 PM $ 2.71
+0.54%
$ 216.81 million $ 670,682
Mar 21, 4 PM $ 2.69
-0.09%
$ 215.58 million $ 514,402
Mar 21, 3 PM $ 2.69
+0.07%
$ 215.77 million $ 561,408
Mar 21, 2 PM $ 2.69
-0.07%
$ 215.69 million $ 561,101
Mar 21, 1 PM $ 2.7
-0.01%
$ 215.87 million $ 701,471
Mar 21, 12 PM $ 2.69
-0.12%
$ 215.67 million $ 409,682
Mar 21, 11 AM $ 2.7
-0.47%
$ 215.96 million $ 411,264
Mar 21, 10 AM $ 2.71
-0.07%
$ 216.9 million $ 425,166