DOLA Historical Data

DOLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 3.43
-1.39%
$ 144.88 million $ 318,590
Jul 11, 12 PM $ 3.48
-4.89%
$ 146.97 million $ 324,132
Jul 11, 11 AM $ 3.66
+0.02%
$ 154.52 million $ 341,337
Jul 11, 10 AM $ 3.66
+0.01%
$ 154.49 million $ 341,250
Jul 11, 9 AM $ 3.66
+0.01%
$ 154.47 million $ 340,288
Jul 11, 8 AM $ 3.66
-0.04%
$ 154.46 million $ 343,822
Jul 11, 7 AM $ 3.66
-0.04%
$ 154.53 million $ 341,638
Jul 11, 6 AM $ 3.66
+0.01%
$ 154.58 million $ 405,270
Jul 11, 5 AM $ 3.66
+0.05%
$ 154.56 million $ 402,840
Jul 11, 4 AM $ 3.66
+0.02%
$ 154.49 million $ 397,578
Jul 11, 3 AM $ 3.66
-0.03%
$ 154.45 million $ 398,177
Jul 11, 2 AM $ 3.66
+0.01%
$ 154.5 million $ 416,119
Jul 11, 1 AM $ 3.66
+0.27%
$ 154.5 million $ 419,711
Jul 11, 12 AM $ 3.65
+0.06%
$ 154.08 million $ 283,033
Jul 10, 11 PM $ 3.65
+0.07%
$ 153.99 million $ 366,090
Jul 10, 10 PM $ 3.65
-0.09%
$ 153.89 million $ 366,245
Jul 10, 9 PM $ 3.65
-0.17%
$ 154.04 million $ 365,897
Jul 10, 8 PM $ 3.66
+0.07%
$ 154.29 million $ 474,328
Jul 10, 7 PM $ 3.65
-0.18%
$ 154.18 million $ 442,198
Jul 10, 6 PM $ 3.66
+0.11%
$ 154.46 million $ 443,851
Jul 10, 5 PM $ 3.66
+0.27%
$ 154.29 million $ 553,903
Jul 10, 4 PM $ 3.64
+0.04%
$ 153.85 million $ 552,644
Jul 10, 3 PM $ 3.64
+0.06%
$ 153.79 million $ 623,707
Jul 10, 2 PM $ 3.64
+0.12%
$ 153.69 million $ 627,149
Jul 10, 1 PM $ 3.64
+0.41%
$ 153.49 million $ 670,013
Jul 10, 12 PM $ 3.62
-0.56%
$ 152.9 million $ 678,466
Jul 10, 11 AM $ 3.64
+0.77%
$ 153.73 million $ 834,652
Jul 10, 10 AM $ 3.61
+2.23%
$ 152.55 million $ 889,560
Jul 10, 9 AM $ 3.54
+13.83%
$ 149.4 million $ 869,374
Jul 10, 8 AM $ 3.11
-17.43%
$ 131.26 million $ 838,231
Jul 10, 7 AM $ 3.77
-1.05%
$ 158.98 million $ 1.03 million
Jul 10, 6 AM $ 3.81
-0.44%
$ 160.61 million $ 1.09 million
Jul 10, 5 AM $ 3.82
-0.13%
$ 161.23 million $ 1.13 million
Jul 10, 4 AM $ 3.82
-0.13%
$ 161.35 million $ 1.13 million
Jul 10, 3 AM $ 3.83
-0.08%
$ 161.47 million $ 1.14 million
Jul 10, 2 AM $ 3.83
-0.60%
$ 161.5 million $ 1.14 million
Jul 10, 1 AM $ 3.85
+0.03%
$ 162.44 million $ 1.16 million
Jul 10, 12 AM $ 3.85
+0.08%
$ 162.36 million $ 1.15 million
Jul 9, 11 PM $ 3.85
+0.14%
$ 162.33 million $ 1.15 million
Jul 9, 10 PM $ 3.84
+0.00%
$ 162.11 million $ 1.16 million
Jul 9, 9 PM $ 3.84
-0.06%
$ 162.1 million $ 1.16 million
Jul 9, 8 PM $ 3.84
+0.02%
$ 162.18 million $ 1.03 million
Jul 9, 7 PM $ 3.84
+0.00%
$ 162.14 million $ 1.06 million
Jul 9, 6 PM $ 3.84
-0.18%
$ 162.23 million $ 1.06 million
Jul 9, 5 PM $ 3.85
-0.43%
$ 162.52 million $ 998,827
Jul 9, 4 PM $ 3.87
+0.00%
$ 163.21 million $ 907,512
Jul 9, 3 PM $ 3.87
+0.20%
$ 163.21 million $ 793,449
Jul 9, 2 PM $ 3.86
-0.35%
$ 162.94 million $ 795,708
Jul 9, 1 PM $ 3.87
+0.49%
$ 163.51 million $ 743,501
Jul 9, 12 PM $ 3.85
+0.74%
$ 162.66 million $ 732,087