Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.997
-0.01%
$70.05 million $162,174
Sep 11, 1 AM $0.997
+0.00%
$70.05 million $155,119
Sep 11, 12 AM $0.997
+0.01%
$70.05 million $163,904
Sep 10, 11 PM $0.997
+0.00%
$70.05 million $152,725
Sep 10, 10 PM $0.997
+0.00%
$70.05 million $165,761
Sep 10, 9 PM $0.997
+0.00%
$70.05 million $166,101
Sep 10, 8 PM $0.997
+0.00%
$70.05 million $182,167
Sep 10, 7 PM $0.997
+0.00%
$70.05 million $189,276
Sep 10, 6 PM $0.997
+0.00%
$70.05 million $190,652
Sep 10, 5 PM $0.997
-0.01%
$70.05 million $176,878
Sep 10, 4 PM $0.997
+0.00%
$70.05 million $177,459
Sep 10, 3 PM $0.997
+0.00%
$70.04 million $193,516
Sep 10, 2 PM $0.997
+0.00%
$70.04 million $192,759
Sep 10, 1 PM $0.997
+0.00%
$70.04 million $192,156
Sep 10, 12 PM $0.997
-0.01%
$70.04 million $191,871
Sep 10, 11 AM $0.997
-0.01%
$70.04 million $179,180
Sep 10, 10 AM $0.997
+0.00%
$70.05 million $174,732
Sep 10, 9 AM $0.997
+0.01%
$70.05 million $179,114
Sep 10, 8 AM $0.997
-0.01%
$70.04 million $163,606
Sep 10, 7 AM $0.997
-0.01%
$70.05 million $155,619
Sep 10, 6 AM $0.997
+0.01%
$70.05 million $113,365
Sep 10, 5 AM $0.997
+0.00%
$70.05 million $107,119
Sep 10, 4 AM $0.997
+0.00%
$70.05 million $107,976
Sep 10, 3 AM $0.997
+0.00%
$70.05 million $110,589
Sep 10, 2 AM $0.997
+0.00%
$70.05 million $145,074
Sep 10, 1 AM $0.997
+0.00%
$70.05 million $144,908
Sep 10, 12 AM $0.997
+0.00%
$70.04 million $138,722
Sep 9, 11 PM $0.997
+0.00%
$70.04 million $121,319
Sep 9, 10 PM $0.997
+0.00%
$70.04 million $123,315
Sep 9, 9 PM $0.997
+0.01%
$70.05 million $121,213
Sep 9, 8 PM $0.997
+0.01%
$70.05 million $106,586
Sep 9, 7 PM $0.997
+0.01%
$70.05 million $116,226
Sep 9, 6 PM $0.997
-0.09%
$70.05 million $112,108
Sep 9, 5 PM $0.997
+0.00%
$70.05 million $116,127
Sep 9, 4 PM $0.997
+0.00%
$70.05 million $131,459
Sep 9, 3 PM $0.997
+0.52%
$70.04 million $149,584
Sep 9, 2 PM $0.994
+0.00%
$69.81 million $582
Sep 9, 1 PM $0.997
-0.47%
$70.03 million $583
Sep 9, 12 PM $0.997
+0.00%
$70.06 million $151,289
Sep 9, 11 AM $0.997
+0.00%
$70.06 million $151,311
Sep 9, 10 AM $0.997
+0.00%
$70.06 million $151,271
Sep 9, 9 AM $0.997
+0.00%
$70.06 million $163,804
Sep 9, 8 AM $0.997
+0.00%
$70.06 million $177,900
Sep 9, 7 AM $0.997
+0.01%
$70.06 million $173,438
Sep 9, 6 AM $0.997
+0.00%
$70.05 million $173,967
Sep 9, 5 AM $0.997
+0.00%
$70.06 million $172,696
Sep 9, 4 AM $0.997
-0.15%
$70.06 million $172,151
Sep 9, 3 AM $0.997
+0.00%
$70.05 million $159,756
Sep 9, 2 AM $0.997
+0.00%
$70.05 million $133,163
Sep 9, 1 AM $0.997
+0.00%
$70.05 million $132,613