DOLA Historical Data

DOLA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 2.71
-0.07%
$ 216.9 million $ 425,166
Mar 21, 9 AM $ 2.7
-0.04%
$ 216.02 million $ 425,543
Mar 21, 8 AM $ 2.7
+0.21%
$ 216.3 million $ 490,945
Mar 21, 7 AM $ 2.71
+0.59%
$ 216.68 million $ 519,516
Mar 21, 6 AM $ 2.7
-0.02%
$ 215.9 million $ 590,999
Mar 21, 5 AM $ 2.69
-0.49%
$ 215.75 million $ 565,231
Mar 21, 4 AM $ 2.7
-0.55%
$ 215.87 million $ 573,810
Mar 21, 3 AM $ 2.71
+0.21%
$ 217.38 million $ 571,893
Mar 21, 2 AM $ 2.7
-0.16%
$ 216.48 million $ 571,722
Mar 21, 1 AM $ 2.71
+0.68%
$ 216.42 million $ 496,269
Mar 21, 12 AM $ 2.68
-0.11%
$ 214.74 million $ 493,237
Mar 20, 11 PM $ 2.69
+0.03%
$ 215.05 million $ 491,863
Mar 20, 10 PM $ 2.69
+0.17%
$ 215.17 million $ 520,586
Mar 20, 9 PM $ 2.71
+0.04%
$ 216.95 million $ 520,179
Mar 20, 8 PM $ 2.71
+0.00%
$ 216.88 million $ 488,519
Mar 20, 7 PM $ 2.71
+0.13%
$ 216.94 million $ 492,975
Mar 20, 6 PM $ 2.71
+0.17%
$ 217.37 million $ 506,257
Mar 20, 5 PM $ 2.72
+1.24%
$ 218.01 million $ 507,085
Mar 20, 4 PM $ 2.73
+1.15%
$ 218.52 million $ 479,096
Mar 20, 3 PM $ 2.72
-0.01%
$ 217.81 million $ 434,583
Mar 20, 2 PM $ 2.72
+0.57%
$ 217.74 million $ 438,988
Mar 20, 1 PM $ 2.7
+0.30%
$ 216.59 million $ 317,839
Mar 20, 12 PM $ 2.7
-0.19%
$ 215.97 million $ 299,639
Mar 20, 11 AM $ 2.69
-0.21%
$ 215.7 million $ 305,427
Mar 20, 10 AM $ 2.7
-0.09%
$ 215.92 million $ 288,257
Mar 20, 9 AM $ 2.69
-0.48%
$ 215.55 million $ 286,897
Mar 20, 8 AM $ 2.71
+0.96%
$ 217.11 million $ 287,478
Mar 20, 7 AM $ 2.71
-0.26%
$ 216.78 million $ 218,242
Mar 20, 6 AM $ 2.69
-0.14%
$ 215.79 million $ 123,280
Mar 20, 5 AM $ 2.7
-0.44%
$ 215.89 million $ 129,692
Mar 20, 4 AM $ 2.71
-0.07%
$ 216.73 million $ 183,943
Mar 20, 3 AM $ 2.71
+0.13%
$ 216.63 million $ 195,842
Mar 20, 2 AM $ 2.7
-0.24%
$ 216.27 million $ 321,670
Mar 20, 1 AM $ 2.68
-0.73%
$ 214.36 million $ 330,658
Mar 20, 12 AM $ 2.71
+1.54%
$ 217.33 million $ 328,581
Mar 19, 11 PM $ 2.72
+0.34%
$ 217.61 million $ 326,099
Mar 19, 10 PM $ 2.7
+0.60%
$ 216.53 million $ 298,724
Mar 19, 9 PM $ 2.68
-0.77%
$ 214.76 million $ 306,589
Mar 19, 8 PM $ 2.67
-0.39%
$ 213.68 million $ 306,405
Mar 19, 7 PM $ 2.7
-1.90%
$ 216.32 million $ 300,859
Mar 19, 6 PM $ 2.7
-1.31%
$ 216.01 million $ 287,187
Mar 19, 5 PM $ 2.73
+0.03%
$ 218.78 million $ 285,423
Mar 19, 4 PM $ 2.71
-0.73%
$ 217.39 million $ 283,222
Mar 19, 3 PM $ 2.71
-1.06%
$ 217.25 million $ 282,845
Mar 19, 2 PM $ 2.74
-0.78%
$ 219.16 million $ 286,603
Mar 19, 1 PM $ 2.74
+0.37%
$ 219.46 million $ 273,125
Mar 19, 12 PM $ 2.71
-0.87%
$ 216.74 million $ 274,362
Mar 19, 11 AM $ 2.69
-1.15%
$ 215.73 million $ 288,178
Mar 19, 10 AM $ 2.73
+0.10%
$ 218.35 million $ 300,389
Mar 19, 9 AM $ 2.73
-0.16%
$ 218.53 million $ 302,045