Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.997
+0.00%
$70.05 million $132,613
Sep 9, 12 AM $0.997
+0.01%
$70.05 million $129,528
Sep 8, 11 PM $0.997
+0.04%
$70.05 million $158,863
Sep 8, 10 PM $0.997
+0.00%
$70.04 million $161,097
Sep 8, 9 PM $0.997
+0.00%
$70.04 million $161,095
Sep 8, 8 PM $0.997
-0.02%
$70.04 million $159,191
Sep 8, 7 PM $0.997
+0.40%
$70.05 million $145,157
Sep 8, 6 PM $0.997
+0.00%
$70.05 million $147,133
Sep 8, 5 PM $0.997
+0.01%
$70.05 million $147,148
Sep 8, 4 PM $0.997
+0.01%
$70.05 million $145,793
Sep 8, 3 PM $0.997
+0.00%
$70.05 million $169,983
Sep 8, 2 PM $0.997
+0.00%
$70.05 million $170,025
Sep 8, 1 PM $0.997
+0.00%
$70.05 million $206,556
Sep 8, 12 PM $0.997
+0.39%
$70.05 million $210,627
Sep 8, 10 AM $0.997
-0.01%
$60.52 million $219,469
Sep 8, 9 AM $0.997
-0.02%
$60.52 million $209,142
Sep 8, 8 AM $0.997
+0.06%
$60.54 million $252,203
Sep 8, 7 AM $0.997
+0.00%
$60.52 million $244,751
Sep 8, 6 AM $0.997
-0.01%
$60.52 million $244,751
Sep 8, 5 AM $0.997
+0.00%
$60.53 million $244,763
Sep 8, 3 AM $0.997
+0.00%
$60.53 million $251,404
Sep 8, 2 AM $0.997
+0.00%
$60.53 million $251,562
Sep 8, 1 AM $0.997
+0.00%
$60.53 million $250,330
Sep 8, 12 AM $0.997
+0.01%
$60.53 million $249,422
Sep 7, 11 PM $0.997
-0.02%
$60.52 million $219,549
Sep 7, 10 PM $0.997
-0.01%
$60.53 million $219,483
Sep 7, 9 PM $0.998
+0.00%
$60.54 million $217,528
Sep 7, 8 PM $0.997
+0.00%
$60.53 million $213,390
Sep 7, 7 PM $0.997
+0.00%
$60.53 million $231,184
Sep 7, 6 PM $0.997
+0.00%
$60.53 million $229,656
Sep 7, 5 PM $0.997
-0.01%
$60.53 million $230,832
Sep 7, 4 PM $0.998
+0.00%
$60.54 million $188,400
Sep 7, 3 PM $0.998
+0.00%
$60.54 million $163,656
Sep 7, 2 PM $0.998
+0.00%
$60.54 million $196,121
Sep 7, 1 PM $0.998
+0.00%
$60.54 million $162,479
Sep 7, 12 PM $0.998
-0.01%
$60.54 million $162,754
Sep 7, 11 AM $0.998
+0.01%
$60.55 million $155,370
Sep 7, 10 AM $0.998
+0.00%
$60.54 million $147,709
Sep 7, 9 AM $0.998
+0.00%
$60.54 million $146,058
Sep 7, 8 AM $0.998
+0.00%
$60.55 million $95,604
Sep 7, 7 AM $0.998
+0.00%
$60.55 million $95,604
Sep 7, 6 AM $0.998
+0.00%
$60.55 million $100,619
Sep 7, 5 AM $0.998
+0.00%
$60.55 million $100,622
Sep 7, 4 AM $0.998
+0.00%
$60.55 million $100,953
Sep 7, 3 AM $0.998
+0.01%
$60.55 million $100,679
Sep 7, 2 AM $0.998
+0.00%
$60.54 million $99,471
Sep 7, 1 AM $0.998
+0.00%
$60.54 million $98,703
Sep 7, 12 AM $0.998
+0.00%
$60.54 million $110,338
Sep 6, 11 PM $0.998
+0.00%
$60.54 million $128,934
Sep 6, 10 PM $0.998
+0.00%
$60.54 million $146,080