DOLA Historical Data

DOLA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 2.88
-0.31%
$ 188.18 million $ 288,627
May 22, 7 PM $ 2.89
+1.11%
$ 188.77 million $ 238,187
May 22, 6 PM $ 2.86
+0.00%
$ 186.7 million $ 227,699
May 22, 5 PM $ 2.86
+0.02%
$ 186.69 million $ 216,870
May 22, 4 PM $ 2.86
+0.08%
$ 186.65 million $ 217,042
May 22, 3 PM $ 2.86
+0.15%
$ 186.51 million $ 235,165
May 22, 2 PM $ 2.85
+0.20%
$ 186.22 million $ 408,400
May 22, 1 PM $ 2.85
-0.17%
$ 185.85 million $ 424,592
May 22, 12 PM $ 2.85
+0.60%
$ 186.17 million $ 408,520
May 22, 11 AM $ 2.83
-0.11%
$ 185.05 million $ 399,652
May 22, 10 AM $ 2.84
+0.13%
$ 185.26 million $ 387,354
May 22, 9 AM $ 2.83
+0.08%
$ 185.03 million $ 335,933
May 22, 8 AM $ 2.83
-0.47%
$ 184.89 million $ 331,398
May 22, 7 AM $ 2.84
+0.13%
$ 185.74 million $ 310,081
May 22, 6 AM $ 2.84
-0.04%
$ 185.5 million $ 396,747
May 22, 5 AM $ 2.84
+0.05%
$ 185.58 million $ 751,473
May 22, 4 AM $ 2.84
-0.02%
$ 185.48 million $ 820,814
May 22, 3 AM $ 2.84
-0.05%
$ 185.51 million $ 820,270
May 22, 2 AM $ 2.84
+0.20%
$ 185.6 million $ 820,679
May 22, 1 AM $ 2.84
-0.04%
$ 185.23 million $ 825,397
May 22, 12 AM $ 2.84
-0.07%
$ 185.3 million $ 831,781
May 21, 11 PM $ 2.84
-0.01%
$ 185.43 million $ 832,773
May 21, 10 PM $ 2.84
-0.06%
$ 185.44 million $ 829,819
May 21, 9 PM $ 2.84
-0.11%
$ 185.55 million $ 853,208
May 21, 8 PM $ 2.84
-0.16%
$ 185.75 million $ 856,076
May 21, 7 PM $ 2.85
-0.01%
$ 186.06 million $ 857,304
May 21, 6 PM $ 2.85
+0.20%
$ 186.07 million $ 852,243
May 21, 5 PM $ 2.84
+0.10%
$ 185.7 million $ 966,819
May 21, 4 PM $ 2.84
+0.31%
$ 185.51 million $ 966,534
May 21, 3 PM $ 2.83
+0.73%
$ 184.93 million $ 954,447
May 21, 2 PM $ 2.81
-1.83%
$ 183.6 million $ 800,131
May 21, 1 PM $ 2.86
-1.60%
$ 187.01 million $ 797,149
May 21, 12 PM $ 2.91
-0.09%
$ 190.06 million $ 906,388
May 21, 11 AM $ 2.91
-0.01%
$ 190.22 million $ 907,384
May 21, 10 AM $ 2.91
+0.33%
$ 190.25 million $ 946,326
May 21, 9 AM $ 2.9
-0.55%
$ 189.62 million $ 943,287
May 21, 8 AM $ 2.92
+0.89%
$ 190.68 million $ 946,669
May 21, 7 AM $ 2.89
+0.27%
$ 189 million $ 1.63 million
May 21, 6 AM $ 2.89
-0.40%
$ 188.49 million $ 1.54 million
May 21, 5 AM $ 2.9
-0.13%
$ 189.25 million $ 1.18 million
May 21, 4 AM $ 2.9
-0.26%
$ 189.5 million $ 1.13 million
May 21, 3 AM $ 2.91
-0.13%
$ 190 million $ 1.14 million
May 21, 2 AM $ 2.91
+0.22%
$ 190.24 million $ 1.15 million
May 21, 1 AM $ 2.91
+0.07%
$ 189.83 million $ 1.15 million
May 21, 12 AM $ 2.9
+0.03%
$ 189.71 million $ 1.17 million
May 20, 11 PM $ 2.9
+0.03%
$ 189.65 million $ 1.18 million
May 20, 10 PM $ 2.9
+0.23%
$ 189.59 million $ 1.18 million
May 20, 9 PM $ 2.9
-0.39%
$ 189.17 million $ 1.15 million
May 20, 8 PM $ 2.91
+0.11%
$ 189.9 million $ 1.16 million
May 20, 7 PM $ 2.9
+0.24%
$ 189.7 million $ 1.16 million