DOLA Historical Data

DOLA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.999
-0.05%
$ 82.27 million $ 570,607
Aug 7, 2024 $ 0.999
+0.39%
$ 82.31 million $ 455,578
Aug 6, 2024 $ 0.995
-0.14%
$ 81.99 million $ 523,350
Aug 5, 2024 $ 0.997
+0.13%
$ 82.13 million $ 5.07 million
Aug 4, 2024 $ 0.996
-0.28%
$ 82.03 million $ 1.15 million
Aug 3, 2024 $ 0.999
+0.07%
$ 85.91 million $ 587,513
Aug 2, 2024 $ 0.998
-0.02%
$ 85.86 million $ 681,742
Aug 1, 2024 $ 0.998
-0.03%
$ 85.87 million $ 380,266
Jul 31, 2024 $ 0.998
+0.12%
$ 85.89 million $ 921,985
Jul 30, 2024 $ 0.997
-0.03%
$ 85.79 million $ 719,281
Jul 29, 2024 $ 0.998
-51.49%
$ 85.82 million $ 417,816
Jul 28, 2024 $ 2.06
+106.05%
$ 176.89 million $ 352,741
Jul 27, 2024 $ 0.998
+0.03%
$ 85.85 million $ 483,038
Jul 26, 2024 $ 0.998
-0.03%
$ 85.83 million $ 76,528
Jul 25, 2024 $ 0.998
+0.18%
$ 85.85 million $ 2.32 million
Jul 24, 2024 $ 0.996
-0.14%
$ 85.7 million $ 1.03 million
Jul 23, 2024 $ 0.997
+0.09%
$ 85.81 million $ 908,227
Jul 22, 2024 $ 0.997
+0.07%
$ 85.74 million $ 78,000
Jul 21, 2024 $ 0.996
-0.06%
$ 85.68 million $ 146,546
Jul 20, 2024 $ 0.997
-0.06%
$ 88.58 million $ 288,386
Jul 19, 2024 $ 0.997
-0.07%
$ 88.63 million $ 510,530
Jul 18, 2024 $ 0.998
+0.10%
$ 88.69 million $ 1.39 million
Jul 17, 2024 $ 0.997
+0.17%
$ 88.6 million $ 256,763
Jul 16, 2024 $ 0.995
+0.03%
$ 88.45 million $ 409,316
Jul 15, 2024 $ 0.995
+0.03%
$ 88.43 million $ 508,754
Jul 14, 2024 $ 0.995
-0.07%
$ 88.4 million $ 350,117
Jul 13, 2024 $ 0.995
-0.08%
$ 90.13 million $ 756,573
Jul 12, 2024 $ 0.996
-12.38%
$ 90.23 million $ 1.91 million
Jul 11, 2024 $ 1.14
-3.18%
$ 102.95 million $ 16,510
Jul 10, 2024 $ 1.17
+17.93%
$ 106.36 million $ 16,705
Jul 9, 2024 $ 0.996
+0.01%
$ 90.19 million $ 85,204
Jul 8, 2024 $ 0.996
-0.03%
$ 90.18 million $ 93,777
Jul 7, 2024 $ 0.996
+0.05%
$ 90.21 million $ 53,380
Jul 6, 2024 $ 0.996
-0.08%
$ 104.77 million $ 3,149
Jul 5, 2024 $ 0.996
-0.02%
$ 104.85 million $ 584,654
Jul 4, 2024 $ 0.997
+0.06%
$ 104.89 million $ 2.63 million
Jul 3, 2024 $ 0.996
-0.04%
$ 104.83 million $ 99,728
Jul 2, 2024 $ 0.997
+0.05%
$ 104.87 million $ 486,160
Jul 1, 2024 $ 0.996
+0.01%
$ 104.82 million $ 470,676
Jun 30, 2024 $ 0.996
-0.03%
$ 104.8 million $ 133,125
Jun 29, 2024 $ 0.996
+0.01%
$ 104.84 million $ 157,342
Jun 28, 2024 $ 0.996
+0.00%
$ 104.82 million $ 58,991
Jun 27, 2024 $ 0.996
+0.00%
$ 104.82 million $ 392,005
Jun 26, 2024 $ 0.996
-0.10%
$ 104.82 million $ 46,995
Jun 25, 2024 $ 0.997
+0.13%
$ 104.93 million $ 490,335
Jun 24, 2024 $ 0.996
+0.04%
$ 104.79 million $ 724,812
Jun 23, 2024 $ 0.996
-0.02%
$ 104.75 million $ 355,038
Jun 22, 2024 $ 0.996
+0.04%
$ 104.62 million $ 168,682
Jun 21, 2024 $ 0.995
-0.10%
$ 104.58 million $ 181,072
Jun 20, 2024 $ 0.996
+0.05%
$ 104.69 million $ 2.46 million