Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.99
-0.10%
$94.93 million $1.51 million
Jan 25, 2025 $0.991
-0.14%
$95.03 million $781,018
Jan 24, 2025 $0.992
+0.17%
$95.15 million $1.04 million
Jan 23, 2025 $0.99
+0.27%
$94.99 million $1.84 million
Jan 22, 2025 $0.988
+0.02%
$94.74 million $554,958
Jan 21, 2025 $0.987
-0.06%
$94.72 million $890,637
Jan 20, 2025 $0.988
+0.48%
$94.77 million $1.46 million
Jan 19, 2025 $0.983
-0.30%
$94.33 million $569,069
Jan 18, 2025 $0.986
-0.09%
$94.6 million $553,219
Jan 17, 2025 $0.987
+0.07%
$94.68 million $834,554
Jan 16, 2025 $0.986
+0.30%
$94.62 million $1.85 million
Jan 15, 2025 $0.982
-0.16%
$94.25 million $601,226
Jan 14, 2025 $0.984
+0.03%
$94.41 million $513,251
Jan 13, 2025 $0.983
-0.25%
$94.29 million $992,551
Jan 12, 2025 $0.986
+0.02%
$94.57 million $232,073
Jan 11, 2025 $0.986
+0.10%
$94.62 million $1.11 million
Jan 10, 2025 $0.985
-0.22%
$94.51 million $2.13 million
Jan 9, 2025 $0.987
-0.34%
$94.64 million $1.67 million
Jan 8, 2025 $0.989
-0.06%
$94.85 million $2.16 million
Jan 7, 2025 $0.989
-0.11%
$94.86 million $672,552
Jan 6, 2025 $0.991
-0.01%
$95.04 million $918,929
Jan 5, 2025 $0.991
-0.17%
$95.05 million $639,772
Jan 4, 2025 $0.991
-0.07%
$95.11 million $1.11 million
Jan 3, 2025 $0.992
-0.03%
$95.13 million $536,525
Jan 2, 2025 $0.992
-0.06%
$95.17 million $562,996
Jan 1, 2025 $0.994
+0.18%
$95.34 million $849,123
Dec 31, 2024 $0.992
+0.04%
$95.17 million $291,774
Dec 30, 2024 $0.993
+0.23%
$95.3 million $2.01 million
Dec 29, 2024 $0.992
-0.04%
$95.12 million $3.2 million
Dec 28, 2024 $0.992
+0.01%
$147.98 million $761,445
Dec 27, 2024 $0.992
-0.06%
$147.95 million $3.41 million
Dec 26, 2024 $0.993
+0.28%
$148.09 million $5.41 million
Dec 25, 2024 $0.991
-0.08%
$147.77 million $1.25 million
Dec 24, 2024 $0.992
-0.05%
$148.03 million $2.16 million
Dec 23, 2024 $0.992
+0.04%
$148.02 million $1.14 million
Dec 22, 2024 $0.99
-0.06%
$147.7 million $1.84 million
Dec 21, 2024 $0.991
-0.17%
$149.35 million $2.65 million
Dec 20, 2024 $0.992
+0.21%
$149.48 million $11.1 million
Dec 19, 2024 $0.99
-0.19%
$149.2 million $5.15 million
Dec 18, 2024 $0.991
-0.09%
$149.38 million $1.47 million
Dec 17, 2024 $0.993
+0.00%
$149.68 million $991,511
Dec 16, 2024 $0.994
-0.27%
$149.84 million $5.65 million
Dec 15, 2024 $0.997
+0.17%
$150.25 million $185,037
Dec 14, 2024 $0.995
-0.23%
$71.33 million $404,256
Dec 13, 2024 $0.997
+0.18%
$71.5 million $1.31 million
Dec 12, 2024 $0.996
+0.09%
$71.39 million $1.04 million
Dec 11, 2024 $0.995
-0.14%
$71.35 million $472,486
Dec 10, 2024 $0.997
-0.20%
$71.51 million $491,677
Dec 9, 2024 $0.999
+0.08%
$71.64 million $742,102
Dec 8, 2024 $0.998
+0.18%
$71.58 million $903,438