DOLA Historical Data

DOLA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 2.9
+0.24%
$ 189.7 million $ 1.16 million
May 20, 6 PM $ 2.9
+0.17%
$ 189.24 million $ 1.18 million
May 20, 5 PM $ 2.89
+0.13%
$ 188.91 million $ 1.07 million
May 20, 4 PM $ 2.89
-0.12%
$ 188.67 million $ 1.08 million
May 20, 3 PM $ 2.89
-0.20%
$ 188.91 million $ 1.08 million
May 20, 2 PM $ 2.9
-0.03%
$ 189.29 million $ 993,387
May 20, 1 PM $ 2.9
+0.02%
$ 189.35 million $ 996,244
May 20, 12 PM $ 2.9
+0.03%
$ 189.31 million $ 1.11 million
May 20, 11 AM $ 2.9
-0.09%
$ 189.26 million $ 1.01 million
May 20, 10 AM $ 2.9
+0.13%
$ 189.43 million $ 1.01 million
May 20, 9 AM $ 2.9
+0.23%
$ 189.18 million $ 967,261
May 20, 8 AM $ 2.89
-0.58%
$ 188.76 million $ 965,379
May 20, 7 AM $ 2.91
+0.39%
$ 189.84 million $ 294,185
May 20, 6 AM $ 2.9
-0.38%
$ 189.11 million $ 276,142
May 20, 5 AM $ 2.91
+0.40%
$ 189.84 million $ 281,775
May 20, 4 AM $ 2.89
-0.37%
$ 189.08 million $ 275,163
May 20, 3 AM $ 2.91
+0.10%
$ 189.78 million $ 263,088
May 20, 2 AM $ 2.9
+0.03%
$ 189.58 million $ 263,989
May 20, 1 AM $ 2.9
-0.36%
$ 189.52 million $ 246,868
May 20, 12 AM $ 2.91
+0.05%
$ 190.21 million $ 228,074
May 19, 11 PM $ 2.91
+0.43%
$ 190.12 million $ 226,954
May 19, 10 PM $ 2.9
+0.30%
$ 189.3 million $ 221,439
May 19, 9 PM $ 2.89
-0.21%
$ 188.76 million $ 229,439
May 19, 8 PM $ 2.9
-0.25%
$ 189.16 million $ 221,711
May 19, 7 PM $ 2.9
-0.07%
$ 189.62 million $ 223,830
May 19, 6 PM $ 2.9
+0.10%
$ 189.75 million $ 209,957
May 19, 5 PM $ 2.9
+0.32%
$ 189.57 million $ 212,057
May 19, 4 PM $ 2.89
-0.01%
$ 188.97 million $ 276,459
May 19, 3 PM $ 2.89
+0.04%
$ 188.99 million $ 297,043
May 19, 2 PM $ 2.89
-0.27%
$ 188.91 million $ 308,018
May 19, 1 PM $ 2.9
-0.05%
$ 189.42 million $ 405,596
May 19, 12 PM $ 2.9
+0.12%
$ 189.52 million $ 341,059
May 19, 11 AM $ 2.9
+0.22%
$ 189.3 million $ 346,741
May 19, 10 AM $ 2.89
-0.09%
$ 189.07 million $ 347,535
May 19, 9 AM $ 2.89
-0.24%
$ 189.25 million $ 347,771
May 19, 8 AM $ 2.9
+0.14%
$ 189.7 million $ 401,125
May 19, 7 AM $ 2.9
-0.08%
$ 189.44 million $ 405,518
May 19, 6 AM $ 2.9
-0.23%
$ 189.6 million $ 398,850
May 19, 5 AM $ 2.91
+0.00%
$ 190.04 million $ 400,884
May 19, 4 AM $ 2.91
-0.30%
$ 190.04 million $ 400,687
May 19, 3 AM $ 2.92
+0.09%
$ 190.6 million $ 402,683
May 19, 2 AM $ 2.91
+0.01%
$ 190.44 million $ 409,702
May 19, 1 AM $ 2.91
+0.09%
$ 190.42 million $ 427,581
May 19, 12 AM $ 2.91
-0.34%
$ 190.24 million $ 427,581
May 18, 11 PM $ 2.92
+0.06%
$ 190.88 million $ 437,113
May 18, 10 PM $ 2.92
+0.52%
$ 190.75 million $ 443,911
May 18, 9 PM $ 2.9
-0.96%
$ 189.76 million $ 455,913
May 18, 8 PM $ 2.93
-0.14%
$ 191.59 million $ 440,708
May 18, 7 PM $ 2.93
-0.59%
$ 191.84 million $ 469,000
May 18, 6 PM $ 2.95
+0.85%
$ 192.97 million $ 466,821