DOLA Historical Data

DOLA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 4.47
-2.38%
$ 188.63 million $ 240,219
Jul 7, 10 AM $ 4.56
+2.18%
$ 179.17 million $ 240,876
Jul 7, 9 AM $ 4.49
+1.45%
$ 176.21 million $ 239,921
Jul 7, 8 AM $ 4.42
-6.16%
$ 173.69 million $ 251,957
Jul 7, 7 AM $ 4.66
+6.68%
$ 183.14 million $ 254,601
Jul 7, 6 AM $ 4.37
-12.11%
$ 171.71 million $ 360,266
Jul 7, 5 AM $ 4.96
-25.18%
$ 194.93 million $ 396,908
Jul 7, 4 AM $ 6.64
-11.18%
$ 260.57 million $ 484,787
Jul 7, 3 AM $ 7.52
-7.88%
$ 295.24 million $ 531,881
Jul 7, 2 AM $ 8.32
+8.31%
$ 326.63 million $ 559,542
Jul 7, 1 AM $ 9.08
-3.32%
$ 356.63 million $ 600,334
Jul 7, 12 AM $ 8.93
-6.82%
$ 350.44 million $ 735,597
Jul 6, 11 PM $ 9.35
-15.74%
$ 367.19 million $ 719,593
Jul 6, 10 PM $ 10.71
-6.01%
$ 420.71 million $ 680,517
Jul 6, 9 PM $ 11.4
+1.25%
$ 447.73 million $ 769,480
Jul 6, 8 PM $ 11.26
-20.78%
$ 442.16 million $ 1.06 million
Jul 6, 7 PM $ 13.47
+2.93%
$ 529.03 million $ 1.24 million
Jul 6, 6 PM $ 13.1
-7.66%
$ 514.55 million $ 631,177
Jul 6, 5 PM $ 12.84
-10.48%
$ 504.21 million $ 625,584
Jul 6, 4 PM $ 12.11
+4.94%
$ 475.43 million $ 540,414
Jul 6, 3 PM $ 11.71
-23.32%
$ 459.93 million $ 483,394
Jul 6, 2 PM $ 15.25
-0.92%
$ 598.76 million $ 1.03 million
Jul 6, 1 PM $ 15.41
+0.09%
$ 605.03 million $ 978,365
Jul 6, 12 PM $ 15.39
+0.23%
$ 604.38 million $ 1.46 million
Jul 6, 11 AM $ 15.36
+0.23%
$ 603.16 million $ 1.81 million
Jul 6, 10 AM $ 15.32
+0.15%
$ 601.59 million $ 1.81 million
Jul 6, 9 AM $ 15.3
+0.23%
$ 600.73 million $ 2.11 million
Jul 6, 8 AM $ 15.26
+0.03%
$ 599.3 million $ 2.94 million
Jul 6, 7 AM $ 15.26
+0.34%
$ 599.14 million $ 2.93 million
Jul 6, 6 AM $ 15.21
+0.37%
$ 597.11 million $ 2.92 million
Jul 6, 5 AM $ 15.15
+0.36%
$ 594.94 million $ 2.88 million
Jul 6, 4 AM $ 15.1
+0.25%
$ 592.74 million $ 2.86 million
Jul 6, 3 AM $ 15.06
+0.24%
$ 591.39 million $ 2.86 million
Jul 6, 2 AM $ 15.03
+0.31%
$ 589.99 million $ 3.2 million
Jul 6, 1 AM $ 14.98
+0.31%
$ 588.28 million $ 3.41 million
Jul 6, 12 AM $ 14.93
+0.53%
$ 586.41 million $ 3.39 million
Jul 5, 11 PM $ 14.85
-0.16%
$ 583.27 million $ 3.64 million
Jul 5, 10 PM $ 14.88
+0.19%
$ 584.27 million $ 3.64 million
Jul 5, 9 PM $ 14.85
+0.01%
$ 583.09 million $ 3.6 million
Jul 5, 8 PM $ 14.85
+0.34%
$ 583.01 million $ 3.7 million
Jul 5, 7 PM $ 14.8
+0.15%
$ 581.09 million $ 3.69 million
Jul 5, 6 PM $ 14.78
+0.09%
$ 580.21 million $ 3.63 million
Jul 5, 5 PM $ 14.76
+0.15%
$ 579.71 million $ 3.62 million
Jul 5, 4 PM $ 14.75
+0.03%
$ 579.11 million $ 3.6 million
Jul 5, 3 PM $ 14.75
+0.07%
$ 579.14 million $ 3.58 million
Jul 5, 2 PM $ 14.74
+0.10%
$ 578.67 million $ 3.31 million
Jul 5, 1 PM $ 14.7
-0.37%
$ 577.2 million $ 3.2 million
Jul 5, 12 PM $ 14.75
+0.05%
$ 579.27 million $ 2.77 million
Jul 5, 11 AM $ 14.75
+0.43%
$ 579 million $ 2.53 million
Jul 5, 10 AM $ 14.68
+0.52%
$ 576.55 million $ 3.52 million