Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.998
+0.00%
$60.54 million $154,843
Sep 6, 8 PM $0.998
+0.00%
$60.54 million $180,945
Sep 6, 7 PM $0.998
+0.00%
$60.54 million $173,820
Sep 6, 6 PM $0.997
+0.00%
$60.54 million $165,138
Sep 6, 5 PM $0.997
+0.00%
$60.53 million $162,428
Sep 6, 4 PM $0.997
+0.01%
$60.53 million $165,107
Sep 6, 3 PM $0.997
-0.03%
$60.53 million $157,108
Sep 6, 2 PM $0.998
+0.00%
$60.54 million $129,984
Sep 6, 1 PM $0.998
+0.00%
$60.54 million $372,933
Sep 6, 12 PM $0.998
+0.00%
$60.54 million $372,879
Sep 6, 11 AM $0.998
+0.00%
$60.54 million $371,570
Sep 6, 10 AM $0.998
+0.00%
$60.55 million $371,059
Sep 6, 9 AM $0.998
+0.00%
$60.55 million $375,964
Sep 6, 8 AM $0.998
+0.00%
$60.55 million $382,769
Sep 6, 7 AM $0.998
+0.00%
$60.55 million $410,160
Sep 6, 6 AM $0.998
+0.01%
$60.55 million $404,098
Sep 6, 5 AM $0.998
+0.00%
$60.54 million $407,980
Sep 6, 4 AM $0.998
+0.00%
$60.54 million $460,515
Sep 6, 3 AM $0.998
+0.00%
$60.54 million $461,940
Sep 6, 2 AM $0.998
+0.00%
$60.54 million $555,074
Sep 6, 1 AM $0.998
+0.00%
$60.54 million $563,787
Sep 6, 12 AM $0.998
+0.14%
$60.54 million $558,279
Sep 5, 11 PM $0.998
-0.02%
$60.55 million $538,026
Sep 5, 10 PM $0.998
+0.02%
$60.55 million $540,339
Sep 5, 9 PM $0.997
-0.01%
$60.54 million $538,310
Sep 5, 8 PM $0.998
+0.10%
$60.54 million $559,366
Sep 5, 7 PM $0.998
+0.00%
$60.54 million $615,244
Sep 5, 6 PM $0.998
+0.20%
$60.54 million $615,244
Sep 5, 5 PM $0.998
+0.00%
$60.54 million $617,574
Sep 5, 4 PM $0.998
+0.00%
$60.54 million $621,384
Sep 5, 3 PM $0.997
+0.00%
$60.54 million $618,929
Sep 5, 2 PM $0.997
-0.02%
$60.53 million $771,924
Sep 5, 1 PM $0.997
-0.01%
$60.53 million $738,428
Sep 5, 12 PM $0.997
+0.00%
$60.54 million $523,166
Sep 5, 11 AM $0.997
+0.00%
$60.54 million $522,561
Sep 5, 10 AM $0.997
+0.00%
$60.54 million $522,562
Sep 5, 9 AM $0.997
+0.00%
$60.53 million $580,939
Sep 5, 8 AM $0.997
-0.02%
$60.53 million $581,060
Sep 5, 7 AM $0.998
+0.02%
$60.54 million $575,666
Sep 5, 6 AM $0.997
+0.00%
$60.53 million $561,807
Sep 5, 5 AM $0.997
-0.01%
$60.53 million $564,492
Sep 5, 4 AM $0.997
+0.01%
$60.54 million $519,950
Sep 5, 3 AM $0.997
-0.03%
$60.53 million $515,090
Sep 5, 2 AM $0.998
+0.02%
$60.55 million $416,879
Sep 5, 1 AM $0.998
+0.00%
$60.54 million $422,730
Sep 5, 12 AM $0.998
-0.02%
$60.54 million $422,787
Sep 4, 11 PM $0.998
-0.01%
$60.56 million $410,904
Sep 4, 10 PM $0.998
+0.02%
$60.56 million $398,584
Sep 4, 9 PM $0.998
+0.02%
$60.55 million $390,182
Sep 4, 8 PM $0.998
+0.04%
$60.55 million $360,692