DOLA Historical Data

DOLA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 2.73
+0.10%
$ 218.35 million $ 300,389
Mar 19, 9 AM $ 2.73
-0.16%
$ 218.53 million $ 302,045
Mar 19, 8 AM $ 2.72
-0.42%
$ 217.49 million $ 335,792
Mar 19, 7 AM $ 2.71
+0.03%
$ 216.85 million $ 334,732
Mar 19, 6 AM $ 2.68
-0.95%
$ 214.27 million $ 326,314
Mar 19, 5 AM $ 2.71
+0.94%
$ 216.9 million $ 318,451
Mar 19, 4 AM $ 2.68
-0.04%
$ 214.99 million $ 258,950
Mar 19, 3 AM $ 2.7
+2.91%
$ 216.33 million $ 263,126
Mar 19, 2 AM $ 2.68
-1.51%
$ 214.75 million $ 126,113
Mar 19, 1 AM $ 2.69
-0.62%
$ 215.55 million $ 122,388
Mar 19, 12 AM $ 2.71
+0.56%
$ 216.91 million $ 119,593
Mar 18, 11 PM $ 2.71
+0.58%
$ 217.15 million $ 130,103
Mar 18, 10 PM $ 2.7
+0.98%
$ 216.16 million $ 133,079
Mar 18, 9 PM $ 2.67
-1.14%
$ 213.46 million $ 125,891
Mar 18, 8 PM $ 2.7
+1.75%
$ 215.95 million $ 126,751
Mar 18, 7 PM $ 2.65
+3.11%
$ 212.08 million $ 125,657
Mar 18, 6 PM $ 2.57
+7.50%
$ 205.65 million $ 124,353
Mar 18, 5 PM $ 2.39
+17.07%
$ 191.37 million $ 128,847
Mar 18, 4 PM $ 2.05
-0.84%
$ 164.08 million $ 178,706
Mar 18, 3 PM $ 2.07
-3.46%
$ 165.53 million $ 181,538
Mar 18, 2 PM $ 2.16
-2.42%
$ 172.58 million $ 190,485
Mar 18, 1 PM $ 2.23
-3.97%
$ 183.41 million $ 188,347
Mar 18, 12 PM $ 2.32
-15.68%
$ 186.03 million $ 183,109
Mar 18, 11 AM $ 2.77
+1.21%
$ 221.41 million $ 127,521
Mar 18, 10 AM $ 2.74
+0.05%
$ 219.1 million $ 108,998
Mar 18, 9 AM $ 2.74
-0.43%
$ 219.05 million $ 114,537
Mar 18, 8 AM $ 2.75
+0.48%
$ 220.1 million $ 82,132
Mar 18, 7 AM $ 2.72
-0.05%
$ 217.86 million $ 82,175
Mar 18, 6 AM $ 2.73
+0.00%
$ 218.72 million $ 89,000
Mar 18, 5 AM $ 2.73
-0.43%
$ 218.88 million $ 89,240
Mar 18, 4 AM $ 2.75
-0.02%
$ 219.81 million $ 91,932
Mar 18, 3 AM $ 2.75
+0.10%
$ 219.92 million $ 102,328
Mar 18, 2 AM $ 2.74
-0.44%
$ 219.48 million $ 120,287
Mar 18, 1 AM $ 2.74
-0.15%
$ 219.78 million $ 116,510
Mar 18, 12 AM $ 2.73
-0.39%
$ 218.87 million $ 118,486
Mar 17, 11 PM $ 2.75
+0.52%
$ 219.86 million $ 109,488
Mar 17, 10 PM $ 2.75
+1.35%
$ 219.93 million $ 105,633
Mar 17, 9 PM $ 2.7
-1.13%
$ 216.59 million $ 107,990
Mar 17, 8 PM $ 2.76
+0.75%
$ 220.71 million $ 107,377
Mar 17, 7 PM $ 2.74
-0.30%
$ 219.05 million $ 106,124
Mar 17, 6 PM $ 2.75
-0.30%
$ 220.13 million $ 104,296
Mar 17, 5 PM $ 2.75
+0.27%
$ 220.56 million $ 248,107
Mar 17, 4 PM $ 2.75
+0.99%
$ 220.18 million $ 247,249
Mar 17, 3 PM $ 2.73
-0.78%
$ 218.5 million $ 248,266
Mar 17, 2 PM $ 2.75
-0.23%
$ 219.85 million $ 240,572
Mar 17, 1 PM $ 2.74
-0.57%
$ 219.39 million $ 244,305
Mar 17, 12 PM $ 2.72
-1.09%
$ 218.13 million $ 244,619
Mar 17, 11 AM $ 2.75
-0.37%
$ 220.15 million $ 255,498
Mar 17, 10 AM $ 2.73
-0.38%
$ 226.3 million $ 252,040
Mar 17, 9 AM $ 2.73
-0.21%
$ 226.61 million $ 246,044