Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.997
+0.15%
$71.51 million $371,915
Dec 6, 2024 $0.996
-0.15%
$71.39 million $923,635
Dec 5, 2024 $0.997
-0.19%
$71.48 million $4.9 million
Dec 4, 2024 $0.997
+0.01%
$-- $748,537
Dec 3, 2024 $0.997
+0.01%
$71.48 million $748,592
Dec 2, 2024 $0.996
-0.22%
$71.37 million $448,905
Dec 1, 2024 $0.998
+0.12%
$71.53 million $65,980
Nov 30, 2024 $0.998
+0.39%
$77.85 million $429,176
Nov 29, 2024 $0.994
-0.24%
$77.56 million $224,974
Nov 28, 2024 $0.996
-0.16%
$77.75 million $376,727
Nov 27, 2024 $0.998
+0.31%
$77.89 million $140,279
Nov 26, 2024 $0.995
-0.06%
$77.65 million $194,319
Nov 25, 2024 $0.996
+0.02%
$77.69 million $405,149
Nov 24, 2024 $0.995
+0.05%
$77.68 million $241,832
Nov 23, 2024 $0.995
-0.16%
$77.64 million $353,459
Nov 22, 2024 $0.996
+0.11%
$77.77 million $565,896
Nov 21, 2024 $0.995
-0.07%
$77.68 million $422,982
Nov 20, 2024 $0.996
+0.17%
$77.69 million $356,509
Nov 19, 2024 $0.994
-1.41%
$77.6 million $372,623
Nov 18, 2024 $1.01
+12.16%
$78.71 million $472.49 million
Nov 17, 2024 $0.899
-9.62%
$70.18 million $210.81 million
Nov 16, 2024 $0.995
-0.05%
$77.65 million $450,399
Nov 15, 2024 $0.996
+0.14%
$77.69 million $574,670
Nov 14, 2024 $0.994
+0.05%
$77.57 million $12.48 million
Nov 13, 2024 $0.994
-0.15%
$77.54 million $22.41 million
Nov 12, 2024 $0.995
-0.09%
$77.65 million $314,568
Nov 11, 2024 $0.996
-0.13%
$77.71 million $355,459
Nov 10, 2024 $0.995
-0.23%
$77.66 million $329.8 million
Nov 9, 2024 $0.997
+0.12%
$116.3 million $12.19 million
Nov 8, 2024 $0.996
+0.10%
$116.16 million $9.31 million
Nov 7, 2024 $0.995
+0.07%
$116.04 million $1.39 million
Nov 6, 2024 $0.994
+0.00%
$115.95 million $680,851
Nov 5, 2024 $0.994
-0.05%
$115.92 million $546,815
Nov 4, 2024 $0.995
-0.06%
$-- $597,443
Nov 3, 2024 $0.995
-0.22%
$116.04 million $597,425
Nov 2, 2024 $0.997
+0.22%
$116.3 million $1.63 million
Nov 1, 2024 $0.995
-1.69%
$116.07 million $8.83 million
Oct 31, 2024 $1.01
+1.61%
$118.07 million $318.06 million
Oct 30, 2024 $0.996
-0.25%
$116.19 million $74.17 million
Oct 29, 2024 $0.999
+0.17%
$116.48 million $1.2 million
Oct 28, 2024 $0.997
+0.12%
$116.28 million $4.47 million
Oct 27, 2024 $0.996
+0.02%
$116.15 million $3.11 million
Oct 26, 2024 $0.996
-2.42%
$116.13 million $20.63 million
Oct 25, 2024 $1.02
+2.43%
$119.01 million $295.05 million
Oct 24, 2024 $0.996
-0.14%
$116.18 million $980,112
Oct 23, 2024 $0.998
-0.04%
$116.34 million $47,185
Oct 22, 2024 $0.998
-0.04%
$116.37 million $6.3 million
Oct 21, 2024 $0.998
+0.25%
$116.42 million $8.45 million
Oct 20, 2024 $0.996
+0.50%
$116.12 million $885,040
Oct 19, 2024 $0.991
-0.67%
$82.47 million $3.78 million