DOLA Historical Data

DOLA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 2.95
+0.85%
$ 192.97 million $ 466,821
May 18, 5 PM $ 2.93
+0.27%
$ 191.35 million $ 456,380
May 18, 4 PM $ 2.92
-1.13%
$ 190.84 million $ 373,663
May 18, 3 PM $ 2.95
+0.27%
$ 193.03 million $ 356,716
May 18, 2 PM $ 2.94
-0.87%
$ 192.51 million $ 351,285
May 18, 1 PM $ 2.97
+0.44%
$ 194.2 million $ 250,200
May 18, 12 PM $ 2.96
-0.58%
$ 193.37 million $ 232,394
May 18, 11 AM $ 2.98
-0.36%
$ 194.5 million $ 232,364
May 18, 10 AM $ 2.99
+1.38%
$ 195.19 million $ 244,242
May 18, 9 AM $ 2.95
+0.07%
$ 192.56 million $ 241,754
May 18, 8 AM $ 2.94
-0.89%
$ 192.38 million $ 189,483
May 18, 7 AM $ 2.97
+0.59%
$ 194.13 million $ 173,866
May 18, 6 AM $ 2.95
-0.32%
$ 193.02 million $ 173,242
May 18, 5 AM $ 2.96
-0.87%
$ 193.65 million $ 181,576
May 18, 4 AM $ 2.99
-0.15%
$ 195.33 million $ 184,337
May 18, 3 AM $ 2.99
-0.26%
$ 195.6 million $ 185,297
May 18, 2 AM $ 3
-0.14%
$ 196.08 million $ 175,395
May 18, 1 AM $ 3
-0.25%
$ 196.32 million $ 176,836
May 18, 12 AM $ 3.01
+0.91%
$ 196.84 million $ 158,095
May 17, 11 PM $ 2.98
-0.36%
$ 195.06 million $ 154,040
May 17, 10 PM $ 2.99
+0.49%
$ 195.73 million $ 143,616
May 17, 9 PM $ 2.98
+0.21%
$ 194.77 million $ 117,658
May 17, 8 PM $ 2.97
+0.04%
$ 194.38 million $ 117,883
May 17, 7 PM $ 2.97
-0.11%
$ 194.29 million $ 96,777
May 17, 6 PM $ 2.97
+0.20%
$ 194.5 million $ 98,077
May 17, 5 PM $ 2.97
+0.48%
$ 194.1 million $ 100,492
May 17, 4 PM $ 2.95
-0.49%
$ 193.19 million $ 103,370
May 17, 3 PM $ 2.97
-0.11%
$ 194.14 million $ 104,787
May 17, 2 PM $ 2.97
-0.09%
$ 194.36 million $ 99,370
May 17, 1 PM $ 2.98
-0.29%
$ 194.54 million $ 99,335
May 17, 12 PM $ 2.98
+0.10%
$ 195.11 million $ 60,870
May 17, 11 AM $ 2.98
-0.04%
$ 194.93 million $ 98,314
May 17, 10 AM $ 2.98
+0.23%
$ 194.91 million $ 90,256
May 17, 9 AM $ 2.97
-0.24%
$ 194.46 million $ 133,240
May 17, 8 AM $ 2.98
-0.15%
$ 194.92 million $ 132,704
May 17, 7 AM $ 2.99
-0.26%
$ 195.22 million $ 133,001
May 17, 6 AM $ 2.99
+0.14%
$ 195.73 million $ 148,356
May 17, 5 AM $ 2.99
+0.28%
$ 195.44 million $ 148,097
May 17, 4 AM $ 2.98
-0.22%
$ 194.88 million $ 140,679
May 17, 3 AM $ 2.99
+0.10%
$ 195.3 million $ 156,745
May 17, 2 AM $ 2.98
+0.44%
$ 195.1 million $ 156,010
May 17, 1 AM $ 2.97
-0.18%
$ 194.24 million $ 154,231
May 17, 12 AM $ 2.98
-0.21%
$ 194.58 million $ 153,936
May 16, 11 PM $ 2.98
-0.16%
$ 195.09 million $ 154,153
May 16, 10 PM $ 2.99
+0.45%
$ 195.39 million $ 152,775
May 16, 9 PM $ 2.98
-0.01%
$ 194.52 million $ 165,719
May 16, 8 PM $ 2.98
-0.47%
$ 194.54 million $ 169,935
May 16, 7 PM $ 2.99
+0.72%
$ 195.45 million $ 169,630
May 16, 6 PM $ 2.97
+0.08%
$ 194.09 million $ 168,259
May 16, 5 PM $ 2.97
-0.12%
$ 193.93 million $ 199,703