DOLA Historical Data

DOLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 2.73
-0.21%
$ 226.61 million $ 246,044
Mar 17, 8 AM $ 2.72
+0.37%
$ 225.87 million $ 261,112
Mar 17, 7 AM $ 2.74
+2.00%
$ 227.13 million $ 309,995
Mar 17, 6 AM $ 2.72
-0.33%
$ 225.18 million $ 300,916
Mar 17, 5 AM $ 2.73
-1.78%
$ 226.02 million $ 305,268
Mar 17, 4 AM $ 2.74
-0.42%
$ 227.47 million $ 306,241
Mar 17, 3 AM $ 2.72
-1.06%
$ 225.67 million $ 305,244
Mar 17, 2 AM $ 2.73
-0.73%
$ 226.25 million $ 292,655
Mar 17, 1 AM $ 2.72
-0.75%
$ 225.27 million $ 440,933
Mar 17, 12 AM $ 2.71
+0.17%
$ 224.81 million $ 441,567
Mar 16, 11 PM $ 2.69
+0.44%
$ 223.12 million $ 434,003
Mar 16, 10 PM $ 2.68
-0.68%
$ 221.83 million $ 431,107
Mar 16, 9 PM $ 2.69
-1.12%
$ 223.36 million $ 439,604
Mar 16, 8 PM $ 2.71
-0.32%
$ 224.53 million $ 443,821
Mar 16, 7 PM $ 2.72
+0.45%
$ 225.46 million $ 452,315
Mar 16, 6 PM $ 2.72
-0.33%
$ 225.48 million $ 462,431
Mar 16, 5 PM $ 2.74
-0.10%
$ 226.9 million $ 311,828
Mar 16, 4 PM $ 2.75
+0.64%
$ 227.82 million $ 314,256
Mar 16, 3 PM $ 2.76
+1.03%
$ 228.37 million $ 314,870
Mar 16, 2 PM $ 2.75
+0.41%
$ 227.56 million $ 317,998
Mar 16, 1 PM $ 2.75
+0.40%
$ 227.94 million $ 323,493
Mar 16, 12 PM $ 2.75
+1.02%
$ 228.11 million $ 323,706
Mar 16, 11 AM $ 2.77
+3.61%
$ 229.43 million $ 337,747
Mar 16, 10 AM $ 2.72
+1.56%
$ 225.41 million $ 335,285
Mar 16, 9 AM $ 2.71
+1.58%
$ 224.95 million $ 332,943
Mar 16, 8 AM $ 2.67
+0.36%
$ 221.29 million $ 316,742
Mar 16, 7 AM $ 2.65
+0.16%
$ 219.8 million $ 267,769
Mar 16, 6 AM $ 2.64
+0.77%
$ 219.03 million $ 272,792
Mar 16, 5 AM $ 2.61
+2.45%
$ 216.29 million $ 291,069
Mar 16, 4 AM $ 2.52
+4.02%
$ 208.93 million $ 308,528
Mar 16, 3 AM $ 2.26
-0.06%
$ 187.31 million $ 295,918
Mar 16, 2 AM $ 2.26
-1.21%
$ 187.73 million $ 258,209
Mar 16, 1 AM $ 2.27
-1.70%
$ 188.38 million $ 258,373
Mar 16, 12 AM $ 2.35
-7.30%
$ 194.42 million $ 153,494
Mar 15, 11 PM $ 2.49
-11.78%
$ 206.65 million $ 166,912
Mar 15, 10 PM $ 2.85
-0.12%
$ 236.18 million $ 196,633
Mar 15, 9 PM $ 2.86
-0.49%
$ 236.72 million $ 192,835
Mar 15, 8 PM $ 2.88
+0.32%
$ 238.39 million $ 465,280
Mar 15, 7 PM $ 2.9
+1.39%
$ 240.27 million $ 459,305
Mar 15, 6 PM $ 2.89
+0.40%
$ 239.25 million $ 465,958
Mar 15, 5 PM $ 2.9
+1.23%
$ 240.58 million $ 481,967
Mar 15, 4 PM $ 2.87
-0.18%
$ 237.79 million $ 1.09 million
Mar 15, 3 PM $ 2.88
+0.06%
$ 238.57 million $ 1.09 million
Mar 15, 2 PM $ 2.88
+0.10%
$ 238.54 million $ 1.16 million
Mar 15, 1 PM $ 2.87
+0.04%
$ 238.3 million $ 1.27 million
Mar 15, 12 PM $ 2.87
+0.04%
$ 238.12 million $ 1.27 million
Mar 15, 11 AM $ 2.87
-0.04%
$ 238 million $ 1.26 million
Mar 15, 10 AM $ 2.87
-0.05%
$ 237.68 million $ 1.25 million
Mar 15, 9 AM $ 2.87
-0.37%
$ 237.49 million $ 1.25 million
Mar 15, 8 AM $ 2.87
-0.24%
$ 237.57 million $ 1.27 million