Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.998
+0.04%
$60.55 million $360,692
Sep 4, 7 PM $0.997
-0.02%
$60.53 million $299,261
Sep 4, 6 PM $0.998
+0.01%
$60.54 million $305,460
Sep 4, 5 PM $0.998
+0.00%
$60.54 million $306,050
Sep 4, 4 PM $0.998
-0.02%
$60.54 million $316,595
Sep 4, 3 PM $0.998
+0.00%
$60.55 million $303,807
Sep 4, 2 PM $0.998
+0.00%
$60.54 million $157,328
Sep 4, 1 PM $0.997
+0.00%
$60.54 million $158,517
Sep 4, 12 PM $0.997
+0.00%
$60.54 million $158,696
Sep 4, 11 AM $0.998
+0.00%
$60.54 million $157,038
Sep 4, 10 AM $0.998
+0.00%
$60.54 million $156,775
Sep 4, 9 AM $0.998
-0.01%
$60.54 million $86,216
Sep 4, 8 AM $0.998
-0.01%
$60.55 million $102,140
Sep 4, 7 AM $0.998
+0.00%
$60.55 million $99,396
Sep 4, 6 AM $0.998
+0.00%
$60.55 million $102,691
Sep 4, 5 AM $0.998
+0.00%
$60.54 million $95,454
Sep 4, 4 AM $0.998
-0.01%
$60.54 million $89,416
Sep 4, 3 AM $0.998
+0.00%
$60.55 million $88,868
Sep 4, 2 AM $0.998
+0.00%
$60.55 million $97,955
Sep 4, 1 AM $0.998
+0.00%
$60.55 million $96,700
Sep 4, 12 AM $0.998
+0.00%
$60.55 million $111,232
Sep 3, 11 PM $0.998
+0.00%
$60.55 million $120,333
Sep 3, 10 PM $0.998
+0.00%
$60.55 million $120,236
Sep 3, 9 PM $0.998
+0.00%
$60.54 million $116,360
Sep 3, 8 PM $0.998
+0.01%
$60.54 million $112,520
Sep 3, 7 PM $0.997
-0.34%
$60.54 million $112,376
Sep 3, 6 PM $0.998
+0.00%
$60.55 million $131,930
Sep 3, 5 PM $0.998
-0.01%
$60.55 million $132,011
Sep 3, 4 PM $0.997
+0.00%
$60.53 million $117,790
Sep 3, 3 PM $0.997
+0.00%
$60.53 million $119,740
Sep 3, 2 PM $0.997
+0.00%
$60.53 million $135,224
Sep 3, 1 PM $0.997
+0.00%
$60.53 million $133,873
Sep 3, 12 PM $0.997
+0.00%
$60.53 million $133,192
Sep 3, 11 AM $0.997
+0.00%
$60.53 million $130,428
Sep 3, 10 AM $0.997
+0.00%
$60.53 million $132,509
Sep 3, 9 AM $0.997
+0.02%
$60.53 million $132,440
Sep 3, 8 AM $0.997
-0.01%
$60.53 million $114,145
Sep 3, 7 AM $0.997
+0.00%
$60.53 million $111,974
Sep 3, 6 AM $0.997
+0.00%
$60.53 million $110,306
Sep 3, 5 AM $0.997
+0.00%
$60.53 million $115,641
Sep 3, 4 AM $0.997
+0.00%
$60.53 million $119,565
Sep 3, 3 AM $0.997
+0.00%
$60.53 million $135,390
Sep 3, 2 AM $0.997
-0.01%
$60.54 million $127,260
Sep 3, 1 AM $0.998
+0.01%
$60.54 million $153,193
Sep 3, 12 AM $0.997
+0.01%
$60.53 million $139,868
Sep 2, 11 PM $0.997
+0.18%
$60.52 million $139,862
Sep 2, 10 PM $0.996
-0.10%
$60.46 million $137,360
Sep 2, 9 PM $0.997
+0.00%
$60.52 million $137,339
Sep 2, 8 PM $0.997
+0.00%
$60.52 million $136,257
Sep 2, 7 PM $0.997
-0.01%
$60.52 million $134,679