DOLA Historical Data

DOLA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 14.68
+0.52%
$ 576.55 million $ 3.52 million
Jul 5, 9 AM $ 14.61
-0.20%
$ 573.54 million $ 3.49 million
Jul 5, 8 AM $ 14.64
+0.37%
$ 574.81 million $ 2.66 million
Jul 5, 7 AM $ 14.59
+0.03%
$ 572.7 million $ 2.6 million
Jul 5, 6 AM $ 14.59
+4.06%
$ 573 million $ 2.6 million
Jul 5, 5 AM $ 14.03
-2.29%
$ 550.81 million $ 2.48 million
Jul 5, 4 AM $ 14.38
-5.02%
$ 564.69 million $ 2.56 million
Jul 5, 3 AM $ 15.14
-0.35%
$ 594.37 million $ 2.72 million
Jul 5, 2 AM $ 15.21
+0.97%
$ 597.15 million $ 2.37 million
Jul 5, 1 AM $ 15.07
-0.20%
$ 591.6 million $ 2.12 million
Jul 5, 12 AM $ 15.11
-1.75%
$ 593.25 million $ 2.16 million
Jul 4, 11 PM $ 15.38
+2.04%
$ 603.86 million $ 1.94 million
Jul 4, 10 PM $ 15.07
+0.10%
$ 591.77 million $ 2.06 million
Jul 4, 9 PM $ 15.05
-0.98%
$ 591.11 million $ 2.12 million
Jul 4, 8 PM $ 15.17
-1.18%
$ 595.47 million $ 2.07 million
Jul 4, 7 PM $ 15.34
+0.66%
$ 602.36 million $ 2.15 million
Jul 4, 6 PM $ 15.25
-0.46%
$ 598.85 million $ 2.14 million
Jul 4, 5 PM $ 15.33
-6.24%
$ 601.77 million $ 2.2 million
Jul 4, 4 PM $ 16.35
-0.07%
$ 641.85 million $ 2.37 million
Jul 4, 3 PM $ 16.36
-0.15%
$ 642.32 million $ 2.48 million
Jul 4, 2 PM $ 16.38
+0.03%
$ 643.28 million $ 3.25 million
Jul 4, 1 PM $ 16.38
-0.02%
$ 643.03 million $ 3.07 million
Jul 4, 12 PM $ 16.38
+0.23%
$ 643.1 million $ 3.07 million
Jul 4, 11 AM $ 16.34
-0.48%
$ 641.67 million $ 2.95 million
Jul 4, 10 AM $ 16.42
-0.28%
$ 644.77 million $ 2.09 million
Jul 4, 9 AM $ 16.47
+0.20%
$ 646.55 million $ 1.53 million
Jul 4, 8 AM $ 16.44
-0.47%
$ 645.5 million $ 1.53 million
Jul 4, 7 AM $ 16.52
-0.50%
$ 648.56 million $ 1.63 million
Jul 4, 6 AM $ 16.59
+0.97%
$ 651.53 million $ 2.66 million
Jul 4, 5 AM $ 16.43
-0.94%
$ 645.29 million $ 3.12 million
Jul 4, 4 AM $ 16.61
-1.22%
$ 652.11 million $ 3.16 million
Jul 4, 3 AM $ 16.78
+1.92%
$ 658.84 million $ 2.79 million
Jul 4, 2 AM $ 16.45
+0.09%
$ 645.89 million $ 3.18 million
Jul 4, 1 AM $ 16.43
+0.24%
$ 645.16 million $ 3.18 million
Jul 4, 12 AM $ 16.39
-0.03%
$ 643.52 million $ 3.81 million
Jul 3, 11 PM $ 16.37
-0.59%
$ 642.58 million $ 3.78 million
Jul 3, 10 PM $ 16.46
+0.02%
$ 646.4 million $ 3.6 million
Jul 3, 9 PM $ 16.46
+0.00%
$ 646.26 million $ 4.42 million
Jul 3, 8 PM $ 16.46
+0.09%
$ 646.33 million $ 4.92 million
Jul 3, 7 PM $ 16.45
+0.15%
$ 645.75 million $ 5.07 million
Jul 3, 6 PM $ 16.41
-0.11%
$ 644.53 million $ 5.34 million
Jul 3, 5 PM $ 16.43
-0.07%
$ 645.23 million $ 5.28 million
Jul 3, 4 PM $ 16.45
-0.27%
$ 645.78 million $ 6.03 million
Jul 3, 3 PM $ 16.49
+0.18%
$ 647.55 million $ 5.99 million
Jul 3, 2 PM $ 16.46
+0.06%
$ 646.48 million $ 5.15 million
Jul 3, 1 PM $ 16.46
-0.20%
$ 646.12 million $ 6 million
Jul 3, 12 PM $ 16.49
+0.16%
$ 647.47 million $ 7.2 million
Jul 3, 11 AM $ 16.46
-0.34%
$ 646.4 million $ 8.04 million
Jul 3, 10 AM $ 16.52
+0.00%
$ 648.59 million $ 8.16 million
Jul 3, 9 AM $ 16.52
+0.09%
$ 648.6 million $ 8.26 million