DOLA Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.996
+0.01%
$ 104.82 million $ 470,676
Jun 30, 2024 $ 0.996
-0.03%
$ 104.8 million $ 133,125
Jun 29, 2024 $ 0.996
+0.01%
$ 104.84 million $ 157,342
Jun 28, 2024 $ 0.996
+0.00%
$ 104.82 million $ 58,991
Jun 27, 2024 $ 0.996
+0.00%
$ 104.82 million $ 392,005
Jun 26, 2024 $ 0.996
-0.10%
$ 104.82 million $ 46,995
Jun 25, 2024 $ 0.997
+0.13%
$ 104.93 million $ 490,335
Jun 24, 2024 $ 0.996
+0.04%
$ 104.79 million $ 724,812
Jun 23, 2024 $ 0.996
-0.02%
$ 104.75 million $ 355,038
Jun 22, 2024 $ 0.996
+0.04%
$ 104.62 million $ 168,682
Jun 21, 2024 $ 0.995
-0.10%
$ 104.58 million $ 181,072
Jun 20, 2024 $ 0.996
+0.05%
$ 104.69 million $ 2.46 million
Jun 19, 2024 $ 0.996
-0.05%
$ 104.64 million $ 101,540
Jun 18, 2024 $ 0.996
-0.09%
$ 104.68 million $ 625,525
Jun 17, 2024 $ 0.997
+0.06%
$ 104.78 million $ 652,539
Jun 16, 2024 $ 0.997
-0.08%
$ 104.71 million $ 649,725
Jun 15, 2024 $ 0.997
-0.04%
$ 98.23 million $ 717,763
Jun 14, 2024 $ 0.998
-0.11%
$ 98.27 million $ 2.61 million
Jun 13, 2024 $ 0.999
+0.16%
$ 98.38 million $ 16.84 million
Jun 12, 2024 $ 0.997
-0.11%
$ 98.21 million $ 512,155
Jun 11, 2024 $ 0.998
+0.03%
$ 98.32 million $ 4.35 million
Jun 10, 2024 $ 0.998
+0.05%
$ 98.29 million $ 444,289
Jun 9, 2024 $ 1.1
+9.59%
$ 108.43 million $ 9,994
Jun 8, 2024 $ 1
+0.66%
$ 98.66 million $ 123,884
Jun 7, 2024 $ 0.998
+0.29%
$ 98.01 million $ 380,730
Jun 6, 2024 $ 0.995
-0.27%
$ 97.73 million $ 1.61 million
Jun 5, 2024 $ 0.998
-0.08%
$ 97.99 million $ 239,288
Jun 4, 2024 $ 0.999
+0.02%
$ 98.07 million $ 115,219
Jun 3, 2024 $ 0.998
+0.14%
$ 98.05 million $ 131,639
Jun 2, 2024 $ 0.997
-0.05%
$ 97.91 million $ 120,772
Jun 1, 2024 $ 0.997
-0.04%
$ 97.32 million $ 219,942
May 31, 2024 $ 0.998
+0.06%
$ 97.36 million $ 429,836
May 30, 2024 $ 0.997
-0.07%
$ 97.31 million $ 1.05 million
May 29, 2024 $ 0.998
-0.03%
$ 97.38 million $ 182,976
May 28, 2024 $ 0.998
-0.15%
$ 97.41 million $ 200,833
May 27, 2024 $ 1
+0.03%
$ 97.55 million $ 265,658
May 26, 2024 $ 1
-0.01%
$ 97.52 million $ 92,941
May 25, 2024 $ 1
+0.05%
$ 97.78 million $ 3.14 million
May 24, 2024 $ 0.999
+0.04%
$ 97.73 million $ 374,635
May 23, 2024 $ 0.999
-0.14%
$ 97.68 million $ 687,838
May 22, 2024 $ 1
+0.06%
$ 97.82 million $ 48,390
May 21, 2024 $ 0.999
-0.05%
$ 97.76 million $ 311,565
May 20, 2024 $ 0.999
-0.04%
$ 97.71 million $ 291,814
May 19, 2024 $ 0.999
-0.03%
$ 97.75 million $ 13,329
May 18, 2024 $ 1
-0.02%
$ 86.02 million $ 133,617
May 17, 2024 $ 1
-0.18%
$ 86.04 million $ 368,251
May 16, 2024 $ 1
-0.10%
$ 86.05 million $ 252,596
May 15, 2024 $ 1
+0.21%
$ 86.14 million $ 925,799
May 14, 2024 $ 0.999
-0.11%
$ 85.96 million $ 774,051
May 13, 2024 $ 1
-24.07%
$ 86.06 million $ 3.32 million