DOLA Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 16.52
+0.09%
$ 648.6 million $ 8.26 million
Jul 3, 8 AM $ 16.5
-0.01%
$ 648.02 million $ 8.26 million
Jul 3, 7 AM $ 16.5
-0.33%
$ 648.06 million $ 8.29 million
Jul 3, 6 AM $ 16.56
-0.22%
$ 650.22 million $ 7.62 million
Jul 3, 5 AM $ 16.6
+0.05%
$ 651.69 million $ 6.75 million
Jul 3, 4 AM $ 16.59
-0.07%
$ 651.33 million $ 6.75 million
Jul 3, 3 AM $ 16.6
-0.05%
$ 651.81 million $ 6.71 million
Jul 3, 2 AM $ 16.61
+0.02%
$ 652.15 million $ 6.73 million
Jul 3, 1 AM $ 16.6
+0.23%
$ 651.99 million $ 6.81 million
Jul 3, 12 AM $ 16.57
-0.15%
$ 650.56 million $ 6.17 million
Jul 2, 11 PM $ 16.59
+0.38%
$ 651.54 million $ 6.19 million
Jul 2, 10 PM $ 16.53
+0.18%
$ 649.08 million $ 6.1 million
Jul 2, 9 PM $ 16.5
-0.35%
$ 647.95 million $ 5.87 million
Jul 2, 8 PM $ 16.56
-0.11%
$ 650.1 million $ 6.55 million
Jul 2, 7 PM $ 16.58
+0.13%
$ 651.16 million $ 6.5 million
Jul 2, 6 PM $ 16.56
+0.06%
$ 650.34 million $ 6.28 million
Jul 2, 5 PM $ 16.55
-0.38%
$ 649.91 million $ 6.28 million
Jul 2, 4 PM $ 16.62
+0.22%
$ 652.42 million $ 5.59 million
Jul 2, 3 PM $ 16.58
+0.45%
$ 651 million $ 5.47 million
Jul 2, 2 PM $ 16.51
-0.57%
$ 648.22 million $ 6.77 million
Jul 2, 1 PM $ 16.6
-0.11%
$ 651.93 million $ 5.89 million
Jul 2, 12 PM $ 16.62
-0.19%
$ 652.66 million $ 4.78 million
Jul 2, 11 AM $ 16.66
-0.40%
$ 654.02 million $ 3.88 million
Jul 2, 10 AM $ 16.72
+0.13%
$ 656.57 million $ 3.81 million
Jul 2, 9 AM $ 16.7
-0.15%
$ 655.57 million $ 4.03 million
Jul 2, 8 AM $ 16.72
-0.04%
$ 656.66 million $ 4.43 million
Jul 2, 7 AM $ 16.73
+0.18%
$ 656.82 million $ 5.52 million
Jul 2, 6 AM $ 16.7
+0.33%
$ 655.61 million $ 5.46 million
Jul 2, 5 AM $ 16.64
+0.16%
$ 653.5 million $ 7.5 million
Jul 2, 4 AM $ 16.62
+0.05%
$ 652.45 million $ 7.49 million
Jul 2, 3 AM $ 16.61
-0.37%
$ 652.09 million $ 7.46 million
Jul 2, 2 AM $ 16.67
+0.25%
$ 654.55 million $ 7.54 million
Jul 2, 1 AM $ 16.62
-0.80%
$ 652.77 million $ 7.48 million
Jul 2, 12 AM $ 16.76
+0.82%
$ 658.12 million $ 8.14 million
Jul 1, 11 PM $ 16.62
+0.18%
$ 652.68 million $ 8.09 million
Jul 1, 10 PM $ 16.59
-0.67%
$ 651.57 million $ 8.07 million
Jul 1, 9 PM $ 16.71
-0.08%
$ 655.99 million $ 7.63 million
Jul 1, 8 PM $ 16.72
+0.60%
$ 656.53 million $ 6.46 million
Jul 1, 7 PM $ 16.62
-0.15%
$ 652.52 million $ 6.37 million
Jul 1, 6 PM $ 16.64
-0.39%
$ 653.52 million $ 6.21 million
Jul 1, 5 PM $ 16.71
+0.67%
$ 656.15 million $ 6.28 million
Jul 1, 4 PM $ 16.6
-0.64%
$ 651.7 million $ 6.27 million
Jul 1, 3 PM $ 16.71
-0.80%
$ 655.93 million $ 6.39 million
Jul 1, 2 PM $ 16.84
+0.36%
$ 661.19 million $ 5.19 million
Jul 1, 1 PM $ 16.78
-0.03%
$ 658.85 million $ 5.25 million
Jul 1, 12 PM $ 16.79
+0.25%
$ 659.14 million $ 5.75 million
Jul 1, 11 AM $ 16.74
+0.08%
$ 657.43 million $ 5.98 million
Jul 1, 10 AM $ 16.74
-0.61%
$ 657.21 million $ 6.38 million
Jul 1, 9 AM $ 16.84
+0.17%
$ 661.22 million $ 6.44 million
Jul 1, 8 AM $ 16.81
+0.73%
$ 660.13 million $ 7.33 million