Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.997
-0.01%
$60.52 million $134,679
Sep 2, 6 PM $0.997
+0.01%
$60.53 million $126,278
Sep 2, 5 PM $0.997
+0.01%
$60.52 million $105,609
Sep 2, 4 PM $0.997
+0.00%
$60.51 million $104,558
Sep 2, 3 PM $0.997
-0.04%
$60.51 million $101,969
Sep 2, 2 PM $0.997
+0.00%
$60.54 million $104,240
Sep 2, 1 PM $0.997
-0.05%
$60.54 million $108,026
Sep 2, 12 PM $0.997
+0.00%
$60.54 million $116,330
Sep 2, 11 AM $0.997
+0.00%
$60.53 million $124,444
Sep 2, 10 AM $0.997
+0.00%
$60.53 million $127,309
Sep 2, 9 AM $0.997
-0.01%
$60.53 million $128,976
Sep 2, 8 AM $0.997
+0.00%
$60.53 million $127,193
Sep 2, 7 AM $0.997
+0.00%
$60.54 million $125,830
Sep 2, 6 AM $0.998
+0.00%
$60.54 million $125,590
Sep 2, 5 AM $0.998
+0.02%
$60.54 million $120,060
Sep 2, 4 AM $0.997
+0.00%
$60.53 million $116,737
Sep 2, 3 AM $0.997
-0.02%
$60.53 million $111,126
Sep 2, 2 AM $0.998
+0.02%
$60.54 million $104,591
Sep 2, 1 AM $0.997
+0.00%
$60.53 million $68,967
Sep 2, 12 AM $0.997
-0.01%
$60.52 million $70,194
Sep 1, 11 PM $0.997
+0.00%
$60.53 million $76,915
Sep 1, 10 PM $0.997
+0.00%
$60.53 million $146,495
Sep 1, 9 PM $0.997
+0.00%
$60.53 million $149,351
Sep 1, 8 PM $0.997
+0.00%
$60.53 million $148,986
Sep 1, 7 PM $0.997
+0.00%
$60.53 million $149,769
Sep 1, 6 PM $0.997
+0.00%
$60.53 million $153,070
Sep 1, 5 PM $0.997
+0.00%
$60.53 million $161,823
Sep 1, 4 PM $0.997
+0.00%
$60.53 million $173,634
Sep 1, 3 PM $0.997
-0.01%
$60.53 million $177,436
Sep 1, 2 PM $0.997
+0.00%
$60.53 million $200,042
Sep 1, 1 PM $0.997
+0.01%
$60.53 million $196,084
Sep 1, 12 PM $0.997
-0.01%
$60.53 million $201,701
Sep 1, 11 AM $0.997
-0.01%
$60.53 million $192,861
Sep 1, 10 AM $0.998
+0.00%
$62.18 million $188,326
Sep 1, 9 AM $0.998
+0.00%
$62.18 million $192,998
Sep 1, 8 AM $0.998
+0.00%
$62.18 million $210,533
Sep 1, 6 AM $0.998
+0.00%
$62.2 million $210,885
Sep 1, 5 AM $0.998
+0.00%
$62.19 million $210,859
Sep 1, 3 AM $0.998
+0.00%
$62.18 million $211,818
Sep 1, 2 AM $0.998
+0.00%
$62.18 million $208,205
Sep 1, 1 AM $0.998
+0.00%
$62.18 million $208,588
Sep 1, 12 AM $0.998
+0.00%
$62.18 million $214,504
Aug 31, 11 PM $0.998
-0.01%
$62.18 million $202,668
Aug 31, 10 PM $0.998
-0.01%
$62.18 million $141,613
Aug 31, 9 PM $0.999
+0.00%
$62.27 million $138,522
Aug 31, 8 PM $0.998
+0.00%
$62.19 million $138,810
Aug 31, 7 PM $0.998
+0.00%
$62.18 million $138,753
Aug 31, 6 PM $0.998
+0.01%
$62.18 million $137,702
Aug 31, 5 PM $0.998
+0.00%
$62.18 million $120,415
Aug 31, 4 PM $0.998
-0.02%
$62.18 million $107,773