DOLA Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 2.87
-0.37%
$ 237.49 million $ 1.25 million
Mar 15, 8 AM $ 2.87
-0.24%
$ 237.57 million $ 1.27 million
Mar 15, 7 AM $ 2.87
+0.00%
$ 238.2 million $ 1.27 million
Mar 15, 6 AM $ 2.88
+0.20%
$ 238.71 million $ 1.27 million
Mar 15, 5 AM $ 2.89
-0.21%
$ 239.27 million $ 1.25 million
Mar 15, 4 AM $ 2.89
+0.08%
$ 239.9 million $ 1.23 million
Mar 15, 3 AM $ 2.9
+0.19%
$ 240 million $ 1.23 million
Mar 15, 2 AM $ 2.9
+0.34%
$ 240.21 million $ 1.23 million
Mar 15, 1 AM $ 2.9
+0.28%
$ 240.19 million $ 1.23 million
Mar 15, 12 AM $ 2.9
+0.17%
$ 240.06 million $ 1.21 million
Mar 14, 11 PM $ 2.9
-0.07%
$ 240.12 million $ 1.22 million
Mar 14, 10 PM $ 2.9
+0.28%
$ 240.75 million $ 1.21 million
Mar 14, 9 PM $ 2.9
-0.44%
$ 240.07 million $ 1.21 million
Mar 14, 8 PM $ 2.91
-0.09%
$ 241.14 million $ 1.2 million
Mar 14, 7 PM $ 2.91
-0.21%
$ 241.34 million $ 944,540
Mar 14, 6 PM $ 2.92
-0.10%
$ 241.85 million $ 934,079
Mar 14, 5 PM $ 2.92
+0.05%
$ 242.09 million $ 913,751
Mar 14, 4 PM $ 2.92
+0.10%
$ 241.98 million $ 304,033
Mar 14, 3 PM $ 2.92
+0.04%
$ 241.74 million $ 306,686
Mar 14, 2 PM $ 2.92
+0.18%
$ 241.65 million $ 234,709
Mar 14, 1 PM $ 2.91
+0.12%
$ 241.22 million $ 144,481
Mar 14, 12 PM $ 2.91
-0.52%
$ 240.93 million $ 165,865
Mar 14, 11 AM $ 2.92
-0.02%
$ 242.18 million $ 180,251
Mar 14, 10 AM $ 2.92
+0.39%
$ 242.24 million $ 173,666
Mar 14, 9 AM $ 2.91
+0.74%
$ 241.3 million $ 446,960
Mar 14, 8 AM $ 2.89
+0.58%
$ 239.53 million $ 447,637
Mar 14, 7 AM $ 2.87
-1.42%
$ 238.15 million $ 497,417
Mar 14, 6 AM $ 2.91
-1.48%
$ 241.59 million $ 500,085
Mar 14, 5 AM $ 2.96
+0.97%
$ 245.22 million $ 534,393
Mar 14, 4 AM $ 2.93
-0.94%
$ 242.86 million $ 534,061
Mar 14, 3 AM $ 2.96
+0.15%
$ 245.18 million $ 542,998
Mar 14, 2 AM $ 2.95
+0.94%
$ 244.81 million $ 542,591
Mar 14, 1 AM $ 2.93
-0.42%
$ 242.53 million $ 538,048
Mar 14, 12 AM $ 2.94
+0.08%
$ 243.57 million $ 539,669
Mar 13, 11 PM $ 2.94
+1.90%
$ 243.38 million $ 539,954
Mar 13, 10 PM $ 2.88
-0.06%
$ 238.84 million $ 535,888
Mar 13, 9 PM $ 2.88
-0.74%
$ 238.97 million $ 532,910
Mar 13, 8 PM $ 2.9
+0.94%
$ 240.75 million $ 540,317
Mar 13, 7 PM $ 2.88
-0.96%
$ 238.51 million $ 537,385
Mar 13, 6 PM $ 2.91
+0.07%
$ 240.82 million $ 612,142
Mar 13, 5 PM $ 2.9
+2.03%
$ 240.65 million $ 770,395
Mar 13, 4 PM $ 2.85
-0.37%
$ 235.86 million $ 753,196
Mar 13, 3 PM $ 2.86
+1.39%
$ 236.73 million $ 775,281
Mar 13, 2 PM $ 2.82
-0.84%
$ 233.49 million $ 820,122
Mar 13, 1 PM $ 2.84
-2.29%
$ 235.48 million $ 788,110
Mar 13, 12 PM $ 2.91
+0.13%
$ 240.99 million $ 794,611
Mar 13, 11 AM $ 2.9
-0.31%
$ 240.68 million $ 776,512
Mar 13, 10 AM $ 2.91
-0.97%
$ 241.42 million $ 769,025
Mar 13, 9 AM $ 2.94
+0.08%
$ 243.78 million $ 526,425
Mar 13, 8 AM $ 2.94
+0.43%
$ 243.58 million $ 526,343