DOLA Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 2.97
+0.08%
$ 194.09 million $ 168,259
May 16, 5 PM $ 2.97
-0.12%
$ 193.93 million $ 199,703
May 16, 4 PM $ 2.97
-0.67%
$ 194.18 million $ 194,812
May 16, 3 PM $ 2.99
-0.02%
$ 195.47 million $ 221,918
May 16, 2 PM $ 2.99
-0.31%
$ 195.5 million $ 235,224
May 16, 1 PM $ 3
-0.37%
$ 196.08 million $ 330,496
May 16, 12 PM $ 3.01
+0.61%
$ 196.7 million $ 336,984
May 16, 11 AM $ 2.99
-0.06%
$ 195.47 million $ 335,362
May 16, 10 AM $ 2.99
+0.39%
$ 195.59 million $ 300,409
May 16, 9 AM $ 2.98
-0.34%
$ 194.96 million $ 288,865
May 16, 8 AM $ 2.99
-0.25%
$ 195.61 million $ 259,982
May 16, 7 AM $ 3
+0.60%
$ 196.06 million $ 289,240
May 16, 6 AM $ 2.98
-0.45%
$ 194.87 million $ 276,833
May 16, 5 AM $ 2.99
+0.37%
$ 195.75 million $ 278,491
May 16, 4 AM $ 2.98
-0.38%
$ 195.07 million $ 279,137
May 16, 3 AM $ 2.99
+0.71%
$ 195.76 million $ 263,624
May 16, 2 AM $ 2.97
+0.00%
$ 194.36 million $ 284,037
May 16, 1 AM $ 2.97
-0.81%
$ 194.37 million $ 302,767
May 16, 12 AM $ 3
+0.77%
$ 195.91 million $ 393,933
May 15, 11 PM $ 2.97
+0.05%
$ 194.44 million $ 441,289
May 15, 10 PM $ 2.97
+0.97%
$ 194.35 million $ 448,995
May 15, 9 PM $ 2.95
-0.27%
$ 192.57 million $ 443,975
May 15, 8 PM $ 2.95
+0.34%
$ 193.15 million $ 440,748
May 15, 7 PM $ 2.94
-3.06%
$ 192.51 million $ 437,364
May 15, 6 PM $ 3.04
+0.08%
$ 198.59 million $ 451,101
May 15, 5 PM $ 3.04
+0.06%
$ 198.43 million $ 439,081
May 15, 4 PM $ 3.03
+0.00%
$ 198.3 million $ 439,138
May 15, 3 PM $ 3.03
-0.23%
$ 198.34 million $ 421,782
May 15, 2 PM $ 3.04
+0.41%
$ 198.8 million $ 404,859
May 15, 1 PM $ 3.03
-0.15%
$ 197.99 million $ 309,513
May 15, 12 PM $ 3.03
-0.01%
$ 198.28 million $ 340,432
May 15, 11 AM $ 3.03
+0.21%
$ 198.28 million $ 339,335
May 15, 10 AM $ 3.03
+0.06%
$ 197.86 million $ 340,985
May 15, 9 AM $ 3.02
-0.01%
$ 197.74 million $ 340,870
May 15, 8 AM $ 3.02
-0.06%
$ 197.76 million $ 335,420
May 15, 7 AM $ 3.03
+0.09%
$ 197.88 million $ 315,396
May 15, 6 AM $ 3.02
-0.24%
$ 197.68 million $ 326,006
May 15, 5 AM $ 3.03
-0.17%
$ 198.16 million $ 332,880
May 15, 4 AM $ 3.04
-0.01%
$ 198.5 million $ 338,136
May 15, 3 AM $ 3.04
+0.08%
$ 198.52 million $ 339,874
May 15, 2 AM $ 3.03
+0.14%
$ 198.37 million $ 324,801
May 15, 1 AM $ 3.03
-0.38%
$ 198.1 million $ 307,639
May 15, 12 AM $ 3.04
+0.00%
$ 198.85 million $ 307,906
May 14, 11 PM $ 3.04
+0.12%
$ 198.86 million $ 287,742
May 14, 10 PM $ 3.04
-0.41%
$ 198.61 million $ 279,950
May 14, 9 PM $ 3.05
-0.08%
$ 199.43 million $ 265,701
May 14, 8 PM $ 3.05
+0.06%
$ 199.59 million $ 265,360
May 14, 7 PM $ 3.05
+0.00%
$ 199.47 million $ 265,981
May 14, 6 PM $ 3.05
-0.01%
$ 199.47 million $ 265,982
May 14, 5 PM $ 3.05
+0.00%
$ 199.49 million $ 266,725