Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.996
-0.04%
$83.13 million $79,664
Aug 29, 2024 $0.996
+0.03%
$83.16 million $587,209
Aug 28, 2024 $0.996
-0.01%
$83.14 million $127,159
Aug 27, 2024 $0.996
+0.01%
$83.15 million $89,806
Aug 26, 2024 $0.996
+0.06%
$83.14 million $126,272
Aug 25, 2024 $0.996
-0.08%
$83.1 million $49,377
Aug 24, 2024 $0.996
+0.13%
$83.16 million $136,338
Aug 23, 2024 $0.995
-0.16%
$83.06 million $970,526
Aug 22, 2024 $0.997
+0.15%
$83.19 million $435,971
Aug 21, 2024 $0.995
+0.01%
$83.06 million $3.36 million
Aug 20, 2024 $0.995
-0.07%
$83.05 million $26,206
Aug 19, 2024 $0.996
+0.36%
$83.11 million $179,478
Aug 18, 2024 $0.992
-0.31%
$82.81 million $256,787
Aug 17, 2024 $0.995
+0.02%
$83.07 million $28,842
Aug 16, 2024 $0.995
-0.03%
$83.05 million $43,489
Aug 15, 2024 $0.995
+0.00%
$83.07 million $132,650
Aug 14, 2024 $0.995
-0.09%
$83.06 million $64,460
Aug 13, 2024 $0.996
+0.17%
$83.13 million $1.45 million
Aug 12, 2024 $0.994
-0.35%
$82.99 million $1.47 million
Aug 11, 2024 $0.998
-0.06%
$83.28 million $349,654
Aug 10, 2024 $0.999
+0.02%
$82.25 million $652,504
Aug 9, 2024 $0.998
-0.04%
$82.23 million $73,367
Aug 8, 2024 $0.999
-0.05%
$82.27 million $570,607
Aug 7, 2024 $0.999
+0.39%
$82.31 million $455,578
Aug 6, 2024 $0.995
-0.14%
$81.99 million $523,350
Aug 5, 2024 $0.997
+0.13%
$82.13 million $5.07 million
Aug 4, 2024 $0.996
-0.28%
$82.03 million $1.15 million
Aug 3, 2024 $0.999
+0.07%
$85.91 million $587,513
Aug 2, 2024 $0.998
-0.02%
$85.86 million $681,742
Aug 1, 2024 $0.998
-0.03%
$85.87 million $380,266
Jul 31, 2024 $0.998
+0.12%
$85.89 million $921,985
Jul 30, 2024 $0.997
-0.03%
$85.79 million $719,281
Jul 29, 2024 $0.998
-51.49%
$85.82 million $417,816
Jul 28, 2024 $2.06
+106.05%
$176.89 million $352,741
Jul 27, 2024 $0.998
+0.03%
$85.85 million $483,038
Jul 26, 2024 $0.998
-0.03%
$85.83 million $76,528
Jul 25, 2024 $0.998
+0.18%
$85.85 million $2.32 million
Jul 24, 2024 $0.996
-0.14%
$85.7 million $1.03 million
Jul 23, 2024 $0.997
+0.09%
$85.81 million $908,227
Jul 22, 2024 $0.997
+0.07%
$85.74 million $78,000
Jul 21, 2024 $0.996
-0.06%
$85.68 million $146,546
Jul 20, 2024 $0.997
-0.06%
$88.58 million $288,386
Jul 19, 2024 $0.997
-0.07%
$88.63 million $510,530
Jul 18, 2024 $0.998
+0.10%
$88.69 million $1.39 million
Jul 17, 2024 $0.997
+0.17%
$88.6 million $256,763
Jul 16, 2024 $0.995
+0.03%
$88.45 million $409,316
Jul 15, 2024 $0.995
+0.03%
$88.43 million $508,754
Jul 14, 2024 $0.995
-0.07%
$88.4 million $350,117
Jul 13, 2024 $0.995
-0.08%
$90.13 million $756,573
Jul 12, 2024 $0.996
-12.38%
$90.23 million $1.91 million