DOLA Historical Data

DOLA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 2.94
+0.43%
$ 243.58 million $ 526,343
Mar 13, 7 AM $ 2.93
+0.08%
$ 242.53 million $ 470,541
Mar 13, 6 AM $ 2.92
-0.05%
$ 242.35 million $ 577,879
Mar 13, 5 AM $ 2.93
-0.07%
$ 242.48 million $ 576,215
Mar 13, 4 AM $ 2.93
+0.68%
$ 242.65 million $ 543,963
Mar 13, 3 AM $ 2.91
-0.35%
$ 241.01 million $ 762,420
Mar 13, 2 AM $ 2.92
+0.13%
$ 241.84 million $ 772,775
Mar 13, 1 AM $ 2.91
-0.33%
$ 241.53 million $ 855,736
Mar 13, 12 AM $ 2.92
+1.01%
$ 242.31 million $ 859,466
Mar 12, 11 PM $ 2.89
-0.51%
$ 239.9 million $ 862,298
Mar 12, 10 PM $ 2.91
+0.36%
$ 241.12 million $ 860,715
Mar 12, 9 PM $ 2.9
-0.30%
$ 240.26 million $ 858,403
Mar 12, 8 PM $ 2.91
-1.63%
$ 240.99 million $ 854,596
Mar 12, 7 PM $ 2.96
+0.63%
$ 244.98 million $ 900,058
Mar 12, 6 PM $ 2.94
+0.90%
$ 243.46 million $ 805,271
Mar 12, 5 PM $ 2.91
+0.11%
$ 241.29 million $ 639,499
Mar 12, 4 PM $ 2.91
+0.08%
$ 241.01 million $ 622,519
Mar 12, 3 PM $ 2.91
+0.39%
$ 240.83 million $ 600,157
Mar 12, 2 PM $ 2.89
-0.53%
$ 239.89 million $ 537,335
Mar 12, 1 PM $ 2.91
-0.06%
$ 241.17 million $ 547,905
Mar 12, 12 PM $ 2.91
-0.03%
$ 241.3 million $ 550,388
Mar 12, 11 AM $ 2.91
-0.35%
$ 241.38 million $ 546,592
Mar 12, 10 AM $ 2.92
+0.10%
$ 242.23 million $ 569,880
Mar 12, 9 AM $ 2.92
-0.65%
$ 241.99 million $ 535,654
Mar 12, 8 AM $ 2.94
+0.07%
$ 243.57 million $ 544,701
Mar 12, 7 AM $ 2.94
+0.90%
$ 243.41 million $ 585,958
Mar 12, 6 AM $ 2.91
-0.73%
$ 241.25 million $ 492,455
Mar 12, 5 AM $ 2.93
-0.23%
$ 243.02 million $ 496,250
Mar 12, 4 AM $ 2.94
+0.49%
$ 243.57 million $ 493,735
Mar 12, 3 AM $ 2.92
-1.13%
$ 242.39 million $ 318,744
Mar 12, 2 AM $ 2.96
+1.14%
$ 245.16 million $ 428,917
Mar 12, 1 AM $ 2.92
-0.03%
$ 242.4 million $ 409,749
Mar 12, 12 AM $ 2.93
+0.79%
$ 242.48 million $ 410,005
Mar 11, 11 PM $ 2.9
-0.16%
$ 240.58 million $ 412,122
Mar 11, 10 PM $ 2.91
-0.30%
$ 240.97 million $ 475,652
Mar 11, 9 PM $ 2.92
-0.02%
$ 241.7 million $ 498,127
Mar 11, 8 PM $ 2.92
-0.17%
$ 241.75 million $ 553,566
Mar 11, 7 PM $ 2.92
-0.11%
$ 242.17 million $ 521,431
Mar 11, 6 PM $ 2.92
-0.45%
$ 242.44 million $ 523,346
Mar 11, 5 PM $ 2.94
+0.17%
$ 243.53 million $ 510,348
Mar 11, 4 PM $ 2.93
+0.13%
$ 243.11 million $ 509,719
Mar 11, 3 PM $ 2.93
+0.07%
$ 242.81 million $ 511,459
Mar 11, 2 PM $ 2.93
-0.37%
$ 242.64 million $ 549,851
Mar 11, 1 PM $ 2.94
-0.99%
$ 243.53 million $ 565,601
Mar 11, 12 PM $ 2.97
+0.08%
$ 245.95 million $ 573,402
Mar 11, 11 AM $ 2.96
-0.63%
$ 245.75 million $ 573,044
Mar 11, 10 AM $ 2.98
+0.09%
$ 247.31 million $ 553,630
Mar 11, 9 AM $ 2.98
+0.10%
$ 247.09 million $ 578,566
Mar 11, 8 AM $ 2.98
+0.08%
$ 246.84 million $ 592,938
Mar 11, 7 AM $ 2.98
+0.21%
$ 246.65 million $ 550,686