Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.998
+0.01%
$62.2 million $107,652
Aug 31, 2 PM $0.998
+0.02%
$62.19 million $101,868
Aug 31, 1 PM $0.998
+0.00%
$62.18 million $84,916
Aug 31, 11 AM $0.998
+0.00%
$62.18 million $88,249
Aug 31, 10 AM $0.998
+0.01%
$62.18 million $106,621
Aug 31, 9 AM $0.998
+0.01%
$62.18 million $109,869
Aug 31, 8 AM $0.998
+0.00%
$62.18 million $91,325
Aug 31, 7 AM $0.998
+0.00%
$62.18 million $98,857
Aug 31, 6 AM $0.998
+0.00%
$62.18 million $103,977
Aug 31, 5 AM $0.998
+0.00%
$62.18 million $103,969
Aug 31, 4 AM $0.998
+0.00%
$62.18 million $103,259
Aug 31, 3 AM $0.998
+0.00%
$62.18 million $110,052
Aug 31, 2 AM $0.998
+0.00%
$62.18 million $109,997
Aug 31, 1 AM $0.998
-0.01%
$62.18 million $109,945
Aug 31, 12 AM $0.998
+0.01%
$62.19 million $110,210
Aug 30, 11 PM $0.998
-0.01%
$62.17 million $101,343
Aug 30, 10 PM $0.998
-0.01%
$62.18 million $92,492
Aug 30, 9 PM $0.998
+0.00%
$62.19 million $94,440
Aug 30, 8 PM $0.998
+0.00%
$62.18 million $93,801
Aug 30, 7 PM $0.998
+0.00%
$62.18 million $95,198
Aug 30, 6 PM $0.998
+0.00%
$62.19 million $95,752
Aug 30, 5 PM $0.998
+0.00%
$62.19 million $100,838
Aug 30, 4 PM $0.998
+0.00%
$62.19 million $101,042
Aug 30, 3 PM $0.998
+0.01%
$62.19 million $108,443
Aug 30, 2 PM $0.998
-0.03%
$62.17 million $105,088
Aug 30, 1 PM $0.998
+0.00%
$62.19 million $114,409
Aug 30, 12 PM $0.998
+0.00%
$62.18 million $116,955
Aug 30, 11 AM $0.998
+0.02%
$62.18 million $129,179
Aug 30, 10 AM $0.997
-0.03%
$62.17 million $121,531
Aug 30, 9 AM $0.998
+0.01%
$62.19 million $101,775
Aug 30, 8 AM $0.998
+0.00%
$62.18 million $107,767
Aug 30, 7 AM $0.997
+0.00%
$62.17 million $103,410
Aug 30, 6 AM $0.997
-0.75%
$62.17 million $96,422
Aug 30, 5 AM $0.998
+0.00%
$62.18 million $136,605
Aug 30, 4 AM $0.998
+0.00%
$62.18 million $136,605
Aug 30, 3 AM $0.998
+0.01%
$62.18 million $129,643
Aug 30, 2 AM $0.997
+0.00%
$62.17 million $143,934
Aug 30, 1 AM $0.997
+0.00%
$62.17 million $143,934
Aug 30, 12 AM $0.998
+0.00%
$62.17 million $157,390
Aug 29, 11 PM $0.998
+0.00%
$62.17 million $160,743
Aug 29, 10 PM $0.998
+0.00%
$62.17 million $160,197
Aug 29, 9 PM $0.997
+0.00%
$62.17 million $160,886
Aug 29, 8 PM $0.997
+0.00%
$62.17 million $160,922
Aug 29, 7 PM $0.997
-0.01%
$62.17 million $156,533
Aug 29, 6 PM $0.998
+0.00%
$62.18 million $156,005
Aug 29, 5 PM $0.998
+0.00%
$62.18 million $207,237
Aug 29, 4 PM $0.998
+0.00%
$62.18 million $235,648
Aug 29, 3 PM $0.998
+0.00%
$62.18 million $268,409
Aug 29, 2 PM $0.998
+0.02%
$62.19 million $246,771
Aug 29, 1 PM $0.998
+0.01%
$62.18 million $250,711