DOLA Historical Data

DOLA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 16.81
+0.73%
$ 660.13 million $ 7.33 million
Jul 1, 7 AM $ 16.69
+0.18%
$ 655.3 million $ 7.04 million
Jul 1, 6 AM $ 16.66
-0.16%
$ 654.11 million $ 7.34 million
Jul 1, 5 AM $ 16.68
-0.06%
$ 655.07 million $ 5.26 million
Jul 1, 4 AM $ 16.69
-0.03%
$ 655.44 million $ 5.21 million
Jul 1, 3 AM $ 16.7
-0.42%
$ 655.7 million $ 5.7 million
Jul 1, 2 AM $ 16.77
+0.10%
$ 658.36 million $ 5.74 million
Jul 1, 1 AM $ 16.75
+0.10%
$ 657.71 million $ 5.75 million
Jul 1, 12 AM $ 16.73
+0.07%
$ 657.07 million $ 5.15 million
Jun 30, 11 PM $ 16.72
+0.09%
$ 656.63 million $ 5.39 million
Jun 30, 10 PM $ 16.71
+0.17%
$ 655.96 million $ 5.44 million
Jun 30, 9 PM $ 16.68
+0.13%
$ 654.87 million $ 5.44 million
Jun 30, 8 PM $ 16.66
+0.06%
$ 654.05 million $ 5.3 million
Jun 30, 7 PM $ 16.65
+0.24%
$ 653.66 million $ 5.39 million
Jun 30, 6 PM $ 16.61
-0.34%
$ 652.06 million $ 5.37 million
Jun 30, 5 PM $ 16.66
-0.03%
$ 654.34 million $ 5.39 million
Jun 30, 4 PM $ 16.67
-0.08%
$ 654.57 million $ 5.36 million
Jun 30, 3 PM $ 16.68
-0.35%
$ 655.06 million $ 5.34 million
Jun 30, 2 PM $ 16.74
+0.21%
$ 657.43 million $ 5.24 million
Jun 30, 1 PM $ 16.71
+0.30%
$ 655.95 million $ 5.35 million
Jun 30, 12 PM $ 16.66
+0.16%
$ 653.96 million $ 5.04 million
Jun 30, 11 AM $ 16.63
-0.14%
$ 652.94 million $ 4.85 million
Jun 30, 10 AM $ 16.65
+0.08%
$ 852.29 million $ 4.5 million
Jun 30, 9 AM $ 16.64
+0.12%
$ 851.54 million $ 6.76 million
Jun 30, 8 AM $ 16.64
+0.21%
$ 851.83 million $ 5.62 million
Jun 30, 7 AM $ 16.61
-0.10%
$ 849.82 million $ 5.79 million
Jun 30, 6 AM $ 16.63
+0.14%
$ 851.32 million $ 4.82 million
Jun 30, 5 AM $ 16.64
+0.15%
$ 851.43 million $ 4.78 million
Jun 30, 4 AM $ 16.61
+0.01%
$ 850.25 million $ 4.85 million
Jun 30, 3 AM $ 16.61
+0.16%
$ 850.2 million $ 4.38 million
Jun 30, 2 AM $ 16.59
+0.06%
$ 848.85 million $ 4.42 million
Jun 30, 1 AM $ 16.54
+0.44%
$ 846.29 million $ 4.46 million
Jun 30, 12 AM $ 16.46
+0.06%
$ 842.46 million $ 4.43 million
Jun 29, 11 PM $ 16.45
-0.08%
$ 841.87 million $ 4.21 million
Jun 29, 10 PM $ 16.46
-0.22%
$ 842.53 million $ 4.26 million
Jun 29, 9 PM $ 16.5
-0.22%
$ 844.64 million $ 4.28 million
Jun 29, 8 PM $ 16.54
-0.74%
$ 846.55 million $ 4.18 million
Jun 29, 7 PM $ 16.66
-0.16%
$ 852.77 million $ 4.51 million
Jun 29, 6 PM $ 16.69
+0.69%
$ 854.13 million $ 4.55 million
Jun 29, 5 PM $ 16.57
-0.78%
$ 848 million $ 4.58 million
Jun 29, 4 PM $ 16.66
-0.24%
$ 852.67 million $ 4.94 million
Jun 29, 3 PM $ 16.7
+0.50%
$ 854.77 million $ 4.98 million
Jun 29, 2 PM $ 16.62
+0.09%
$ 850.47 million $ 4.88 million
Jun 29, 1 PM $ 16.6
-0.16%
$ 849.71 million $ 4.73 million
Jun 29, 12 PM $ 16.63
-0.41%
$ 851.04 million $ 4.57 million
Jun 29, 11 AM $ 16.7
+0.84%
$ 854.57 million $ 4.63 million
Jun 29, 10 AM $ 16.56
-0.29%
$ 847.45 million $ 4.74 million
Jun 29, 9 AM $ 16.61
+0.27%
$ 849.94 million $ 2.16 million
Jun 29, 8 AM $ 16.56
+0.07%
$ 847.69 million $ 2.09 million
Jun 29, 7 AM $ 16.55
-0.37%
$ 847.06 million $ 1.84 million