DOLA Historical Data

DOLA Page 16
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 1.01
+0.00%
$ 46.37 million $ 319,934
2:34 AM $ 1.01
+0.00%
$ 46.49 million $ 320,037
2:33 AM $ 1.01
-0.29%
$ 46.49 million $ 320,015
2:32 AM $ 1.01
+0.00%
$ 46.49 million $ 325,607
2:31 AM $ 1.01
+0.00%
$ 46.49 million $ 325,581
2:30 AM $ 1.01
+0.00%
$ 46.49 million $ 325,571
2:29 AM $ 1.01
+0.00%
$ 46.61 million $ 325,535
2:28 AM $ 1.01
+0.00%
$ 46.61 million $ 323,363
2:27 AM $ 1.01
+0.00%
$ 46.61 million $ 318,697
2:26 AM $ 1.01
+0.00%
$ 46.61 million $ 318,685
2:25 AM $ 1.01
+0.01%
$ 46.61 million $ 318,646
2:24 AM $ 1.01
+0.00%
$ 46.59 million $ 318,618
2:23 AM $ 1.01
+0.00%
$ 46.59 million $ 318,574
2:22 AM $ 1.01
+0.00%
$ 46.59 million $ 318,516
2:21 AM $ 1.01
+0.00%
$ 46.59 million $ 318,465
2:20 AM $ 1.01
+0.00%
$ 46.59 million $ 318,462
2:19 AM $ 1.01
+0.00%
$ 46.56 million $ 318,478
2:18 AM $ 1.01
+0.10%
$ 46.56 million $ 318,508
2:17 AM $ 1.01
+0.00%
$ 46.56 million $ 318,185
2:16 AM $ 1.01
+0.00%
$ 46.56 million $ 318,182
2:15 AM $ 1.01
+0.00%
$ 46.56 million $ 318,212
2:14 AM $ 1.01
+0.00%
$ 46.52 million $ 318,216
2:13 AM $ 1.01
+0.00%
$ 46.52 million $ 318,250
2:12 AM $ 1.01
+0.00%
$ 46.52 million $ 318,310
2:11 AM $ 1.01
+0.00%
$ 46.52 million $ 318,349
2:10 AM $ 1.01
+0.00%
$ 46.52 million $ 318,327
2:09 AM $ 1.01
+0.00%
$ 46.54 million $ 318,363
2:08 AM $ 1.01
+0.00%
$ 46.54 million $ 318,339
2:07 AM $ 1.01
+0.00%
$ 46.54 million $ 318,581
2:06 AM $ 1.01
+0.00%
$ 46.54 million $ 318,553
2:05 AM $ 1.01
+0.00%
$ 46.54 million $ 318,531
2:04 AM $ 1.01
+0.00%
$ 46.56 million $ 318,488
2:03 AM $ 1.01
+0.04%
$ 46.56 million $ 318,464
2:02 AM $ 1.01
+0.00%
$ 46.56 million $ 318,349
2:01 AM $ 1.01
+0.00%
$ 46.56 million $ 318,321
2:00 AM $ 1.01
+0.00%
$ 46.56 million $ 318,308
1:59 AM $ 1.01
+0.00%
$ 46.52 million $ 318,276
1:58 AM $ 1.01
+0.00%
$ 46.52 million $ 318,422
1:57 AM $ 1.01
+0.00%
$ 46.52 million $ 318,176
1:56 AM $ 1.01
+0.00%
$ 46.52 million $ 318,158
1:55 AM $ 1.01
+0.00%
$ 46.52 million $ 318,206
1:54 AM $ 1.01
+0.00%
$ 46.49 million $ 318,193
1:53 AM $ 1.01
+0.00%
$ 46.49 million $ 318,248
1:52 AM $ 1.01
+0.00%
$ 46.49 million $ 318,217
1:51 AM $ 1.01
+0.00%
$ 46.49 million $ 406,269
1:50 AM $ 1.01
+0.00%
$ 46.49 million $ 406,214
1:49 AM $ 1.01
+0.00%
$ 46.51 million $ 406,321
1:48 AM $ 1.01
-0.03%
$ 46.51 million $ 406,256
1:47 AM $ 1.01
+0.00%
$ 46.51 million $ 406,413
1:46 AM $ 1.01
+0.00%
$ 46.51 million $ 406,339