DOLA Historical Data

DOLA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.987
-0.28%
$ 31.28 million $ 1.25 million
Jan 20, 2024 $ 0.989
-0.18%
$ 33.69 million $ 216,173
Jan 19, 2024 $ 0.991
+0.13%
$ 33.76 million $ 182,418
Jan 18, 2024 $ 0.99
-0.12%
$ 33.71 million $ 67,672
Jan 17, 2024 $ 0.991
-0.20%
$ 33.75 million $ 195,601
Jan 16, 2024 $ 0.993
-0.18%
$ 33.82 million $ 313,984
Jan 15, 2024 $ 0.995
-0.07%
$ 33.88 million $ 101,039
Jan 14, 2024 $ 0.995
+0.06%
$ 33.9 million $ 102,307
Jan 13, 2024 $ 0.995
-0.08%
$ 34.92 million $ 9,527
Jan 12, 2024 $ 0.996
+0.11%
$ 34.95 million $ 95,780
Jan 11, 2024 $ 0.995
+0.02%
$ 34.92 million $ 240,010
Jan 10, 2024 $ 0.995
+0.11%
$ 34.91 million $ 31,780
Jan 9, 2024 $ 0.993
-0.32%
$ 34.88 million $ 242,324
Jan 8, 2024 $ 0.997
+0.41%
$ 34.99 million $ 323,520
Jan 7, 2024 $ 0.993
-0.04%
$ 34.85 million $ 14,289
Jan 6, 2024 $ 0.993
-4.89%
$ 34.88 million $ 754
Jan 5, 2024 $ 1.04
+5.04%
$ 36.69 million $ 48,921
Jan 4, 2024 $ 0.995
+0.30%
$ 34.93 million $ 147,429
Jan 3, 2024 $ 0.992
-0.94%
$ 34.82 million $ 52,527
Jan 2, 2024 $ 1
+0.65%
$ 35.16 million $ 22,028
Jan 1, 2024 $ 0.995
-0.02%
$ 34.93 million $ 34,979
Dec 31, 2023 $ 0.995
-0.21%
$ 34.94 million $ 120,177
Dec 30, 2023 $ 0.997
+0.74%
$ 35.02 million $ 24,711
Dec 29, 2023 $ 0.99
-0.26%
$ 34.77 million $ 37,525
Dec 28, 2023 $ 0.992
-0.68%
$ 34.84 million $ 101,467
Dec 27, 2023 $ 0.999
+0.39%
$ 35.07 million $ 283,444
Dec 26, 2023 $ 0.995
-0.13%
$ 34.94 million $ 404,237
Dec 25, 2023 $ 0.996
-0.08%
$ 34.98 million $ 26,655
Dec 24, 2023 $ 0.997
-0.28%
$ 35.01 million $ 278,196
Dec 23, 2023 $ 1
+0.30%
$ 35.76 million $ 63,994
Dec 22, 2023 $ 0.997
+0.14%
$ 35.65 million $ 16,010
Dec 21, 2023 $ 0.995
-0.18%
$ 35.6 million $ 29,984
Dec 20, 2023 $ 0.997
+0.11%
$ 35.67 million $ 49,511
Dec 19, 2023 $ 0.996
-0.37%
$ 35.63 million $ 161,590
Dec 18, 2023 $ 1
+0.32%
$ 35.76 million $ 74,520
Dec 17, 2023 $ 0.996
-0.07%
$ 35.64 million $ 77,114
Dec 16, 2023 $ 0.997
+0.36%
$ 34.37 million $ 235,609
Dec 15, 2023 $ 0.994
-0.28%
$ 34.25 million $ 102,051
Dec 14, 2023 $ 0.996
-0.60%
$ 34.34 million $ 23,957
Dec 13, 2023 $ 1
+0.78%
$ 34.59 million $ 11,352
Dec 12, 2023 $ 0.996
-0.42%
$ 34.33 million $ 323,713
Dec 11, 2023 $ 1
+0.29%
$ 34.47 million $ 232,993
Dec 10, 2023 $ 0.997
-0.09%
$ 34.37 million $ 79,530
Dec 9, 2023 $ 0.998
+0.20%
$ 33.99 million $ 531,977
Dec 8, 2023 $ 0.997
+0.05%
$ 33.95 million $ 288,372
Dec 7, 2023 $ 0.996
-0.08%
$ 33.93 million $ 148,569
Dec 6, 2023 $ 0.997
+0.46%
$ 33.96 million $ 57,081
Dec 5, 2023 $ 0.993
-0.44%
$ 33.81 million $ 290,554
Dec 4, 2023 $ 0.998
+0.03%
$ 35.24 million $ 207,277
Dec 3, 2023 $ 0.998
+0.02%
$ 35.23 million $ 46,494