Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $1.14
-3.18%
$102.95 million $16,510
Jul 10, 2024 $1.17
+17.93%
$106.36 million $16,705
Jul 9, 2024 $0.996
+0.01%
$90.19 million $85,204
Jul 8, 2024 $0.996
-0.03%
$90.18 million $93,777
Jul 7, 2024 $0.996
+0.05%
$90.21 million $53,380
Jul 6, 2024 $0.996
-0.08%
$104.77 million $3,149
Jul 5, 2024 $0.996
-0.02%
$104.85 million $584,654
Jul 4, 2024 $0.997
+0.06%
$104.89 million $2.63 million
Jul 3, 2024 $0.996
-0.04%
$104.83 million $99,728
Jul 2, 2024 $0.997
+0.05%
$104.87 million $486,160
Jul 1, 2024 $0.996
+0.01%
$104.82 million $470,676
Jun 30, 2024 $0.996
-0.03%
$104.8 million $133,125
Jun 29, 2024 $0.996
+0.01%
$104.84 million $157,342
Jun 28, 2024 $0.996
+0.00%
$104.82 million $58,991
Jun 27, 2024 $0.996
+0.00%
$104.82 million $392,005
Jun 26, 2024 $0.996
-0.10%
$104.82 million $46,995
Jun 25, 2024 $0.997
+0.13%
$104.93 million $490,335
Jun 24, 2024 $0.996
+0.04%
$104.79 million $724,812
Jun 23, 2024 $0.996
-0.02%
$104.75 million $355,038
Jun 22, 2024 $0.996
+0.04%
$104.62 million $168,682
Jun 21, 2024 $0.995
-0.10%
$104.58 million $181,072
Jun 20, 2024 $0.996
+0.05%
$104.69 million $2.46 million
Jun 19, 2024 $0.996
-0.05%
$104.64 million $101,540
Jun 18, 2024 $0.996
-0.09%
$104.68 million $625,525
Jun 17, 2024 $0.997
+0.06%
$104.78 million $652,539
Jun 16, 2024 $0.997
-0.08%
$104.71 million $649,725
Jun 15, 2024 $0.997
-0.04%
$98.23 million $717,763
Jun 14, 2024 $0.998
-0.11%
$98.27 million $2.61 million
Jun 13, 2024 $0.999
+0.16%
$98.38 million $16.84 million
Jun 12, 2024 $0.997
-0.11%
$98.21 million $512,155
Jun 11, 2024 $0.998
+0.03%
$98.32 million $4.35 million
Jun 10, 2024 $0.998
+0.05%
$98.29 million $444,289
Jun 9, 2024 $1.1
+9.59%
$108.43 million $9,994
Jun 8, 2024 $1
+0.66%
$98.66 million $123,884
Jun 7, 2024 $0.998
+0.29%
$98.01 million $380,730
Jun 6, 2024 $0.995
-0.27%
$97.73 million $1.61 million
Jun 5, 2024 $0.998
-0.08%
$97.99 million $239,288
Jun 4, 2024 $0.999
+0.02%
$98.07 million $115,219
Jun 3, 2024 $0.998
+0.14%
$98.05 million $131,639
Jun 2, 2024 $0.997
-0.05%
$97.91 million $120,772
Jun 1, 2024 $0.997
-0.04%
$97.32 million $219,942
May 31, 2024 $0.998
+0.06%
$97.36 million $429,836
May 30, 2024 $0.997
-0.07%
$97.31 million $1.05 million
May 29, 2024 $0.998
-0.03%
$97.38 million $182,976
May 28, 2024 $0.998
-0.15%
$97.41 million $200,833
May 27, 2024 $1
+0.03%
$97.55 million $265,658
May 26, 2024 $1
-0.01%
$97.52 million $92,941
May 25, 2024 $1
+0.05%
$97.78 million $3.14 million
May 24, 2024 $0.999
+0.04%
$97.73 million $374,635
May 23, 2024 $0.999
-0.14%
$97.68 million $687,838